Mercado abrirá em 2 h 6 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,63 +0,80 (+0,99%) OURO
2.322,00 -8,80 (-0,38%) Bitcoin USD
61.279,53 -0,74 (-0,00%)
Jabil Inc. (JBL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250620C00075000 | 2024-03-21 12:09PM EDT | 75.00 | 61.00 | 48.00 | 52.00 | 0.00 | - | - | 4 | 70.78% |
| JBL250620C00100000 | 2024-06-21 12:56PM EDT | 100.00 | 26.40 | 25.30 | 27.80 | 0.00 | - | 1 | 105 | 47.07% |
| JBL250620C00110000 | 2024-06-20 2:19PM EDT | 110.00 | 19.68 | 19.60 | 22.40 | 0.00 | - | - | 5 | 45.68% |
| JBL250620C00115000 | 2024-06-18 10:05AM EDT | 115.00 | 28.50 | 17.00 | 18.70 | 0.00 | - | 4 | 5 | 42.13% |
| JBL250620C00120000 | 2024-06-21 11:33AM EDT | 120.00 | 15.90 | 15.00 | 16.30 | 0.00 | - | 3 | 14 | 41.16% |
| JBL250620C00125000 | 2024-05-20 3:52PM EDT | 125.00 | 18.50 | 19.00 | 23.80 | 0.00 | - | 1 | 3 | 56.36% |
| JBL250620C00130000 | 2024-06-14 9:30AM EDT | 130.00 | 14.26 | 11.10 | 13.80 | 0.00 | - | 1 | 14 | 43.09% |
| JBL250620C00135000 | 2024-06-20 11:46AM EDT | 135.00 | 11.34 | 7.70 | 11.60 | 0.00 | - | 7 | 18 | 41.39% |
| JBL250620C00140000 | 2024-06-21 3:11PM EDT | 140.00 | 8.40 | 6.60 | 9.70 | 0.00 | - | 2 | 18 | 39.97% |
| JBL250620C00145000 | 2024-05-22 12:20PM EDT | 145.00 | 10.10 | 6.60 | 8.00 | 0.00 | - | 46 | 53 | 38.61% |
| JBL250620C00150000 | 2024-06-20 2:31PM EDT | 150.00 | 6.10 | 5.10 | 7.80 | 0.00 | - | 1 | 73 | 40.55% |
| JBL250620C00155000 | 2024-03-14 3:01PM EDT | 155.00 | 23.90 | 15.30 | 17.30 | 0.00 | - | 1 | 30 | 62.68% |
| JBL250620C00160000 | 2024-06-05 12:35PM EDT | 160.00 | 4.70 | 4.10 | 4.60 | 0.00 | - | 2 | 31 | 36.35% |
| JBL250620C00165000 | 2024-05-29 11:19AM EDT | 165.00 | 4.70 | 2.80 | 3.90 | 0.00 | - | 1 | 12 | 36.12% |
| JBL250620C00170000 | 2024-06-10 10:08AM EDT | 170.00 | 3.30 | 2.90 | 3.40 | 0.00 | - | 1 | 10 | 36.23% |
| JBL250620C00175000 | 2024-05-30 11:43AM EDT | 175.00 | 3.80 | 2.35 | 2.85 | 0.00 | - | 1 | 22 | 35.93% |
| JBL250620C00180000 | 2024-06-24 11:13AM EDT | 180.00 | 2.50 | 2.10 | 2.45 | 0.00 | - | 14 | 49 | 35.91% |
| JBL250620C00185000 | 2024-04-24 11:08AM EDT | 185.00 | 3.40 | 2.75 | 3.10 | 0.00 | - | - | 58 | 39.88% |
| JBL250620C00190000 | 2024-06-20 12:12PM EDT | 190.00 | 2.25 | 0.50 | 1.85 | 0.00 | - | 3 | 114 | 36.08% |
| JBL250620C00195000 | 2024-05-20 10:19AM EDT | 195.00 | 2.37 | 2.50 | 4.30 | 0.00 | - | - | 1 | 46.95% |
| JBL250620C00200000 | 2024-04-12 3:28PM EDT | 200.00 | 5.30 | 1.50 | 1.80 | 0.00 | - | 1 | 2 | 38.37% |
| JBL250620C00210000 | 2024-04-17 9:48AM EDT | 210.00 | 3.30 | 0.95 | 1.20 | 0.00 | - | 7 | 19 | 37.31% |
| JBL250620C00220000 | 2024-04-09 10:55AM EDT | 220.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 52 | 55.78% |
| JBL250620C00230000 | 2024-06-18 11:56AM EDT | 230.00 | 1.85 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 48.45% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250620P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.60 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 42.05% |
| JBL250620P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 0.85 | 0.65 | 3.10 | 0.00 | - | 1 | 2 | 52.43% |
| JBL250620P00075000 | 2024-06-21 12:50PM EDT | 75.00 | 1.85 | 0.65 | 2.20 | 0.00 | - | 1 | 14 | 37.56% |
| JBL250620P00080000 | 2024-05-01 9:48AM EDT | 80.00 | 3.10 | 2.35 | 2.70 | 0.00 | - | 21 | 23 | 35.47% |
| JBL250620P00085000 | 2024-06-20 1:03PM EDT | 85.00 | 3.11 | 2.10 | 5.30 | 0.00 | - | 1 | 15 | 40.69% |
| JBL250620P00090000 | 2024-06-10 9:45AM EDT | 90.00 | 4.50 | 4.10 | 6.00 | 0.00 | - | 1 | 2 | 37.89% |
| JBL250620P00095000 | 2024-06-20 3:02PM EDT | 95.00 | 6.40 | 5.30 | 7.10 | 0.00 | - | 4 | 289 | 36.03% |
| JBL250620P00100000 | 2024-06-24 11:13AM EDT | 100.00 | 7.45 | 6.50 | 7.90 | 0.00 | - | 14 | 58 | 33.00% |
| JBL250620P00105000 | 2024-05-20 1:17PM EDT | 105.00 | 7.60 | 5.20 | 7.10 | 0.00 | - | 1 | 2 | 25.79% |
| JBL250620P00110000 | 2024-06-24 10:22AM EDT | 110.00 | 10.80 | 10.50 | 11.00 | 0.00 | - | 1 | 5 | 29.54% |
| JBL250620P00115000 | 2024-06-24 11:56AM EDT | 115.00 | 13.10 | 12.90 | 14.20 | 0.00 | - | 1 | 9 | 30.70% |
| JBL250620P00120000 | 2024-06-17 3:16PM EDT | 120.00 | 12.00 | 14.70 | 18.00 | 0.00 | - | 2 | 5 | 32.52% |
| JBL250620P00125000 | 2024-06-18 10:55AM EDT | 125.00 | 14.20 | 17.50 | 19.30 | 0.00 | - | 1 | 7 | 28.22% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 130.00 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 25.40% |
| JBL250620P00150000 | 2024-05-17 3:45PM EDT | 150.00 | 36.80 | 31.20 | 36.00 | 0.00 | - | 1 | 1 | 16.16% |
© 2024 Yahoo. Todos os direitos reservados.