Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL241220C00085000 | 2024-05-10 10:38AM EDT | 85.00 | 37.16 | 38.00 | 40.60 | 0.00 | - | - | 3 | 54.37% |
JBL241220C00090000 | 2024-04-19 1:28PM EDT | 90.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
JBL241220C00110000 | 2024-04-30 9:51AM EDT | 110.00 | 21.50 | 18.70 | 20.20 | 0.00 | - | 2 | 2 | 43.13% |
JBL241220C00115000 | 2024-05-22 10:27AM EDT | 115.00 | 16.00 | 16.30 | 18.70 | 0.00 | - | 1 | 3 | 46.14% |
JBL241220C00120000 | 2024-05-23 10:55AM EDT | 120.00 | 13.60 | 13.70 | 14.40 | 0.00 | - | 1 | 3 | 40.42% |
JBL241220C00125000 | 2024-05-23 9:33AM EDT | 125.00 | 12.46 | 11.60 | 12.10 | 0.00 | - | 1 | 10 | 39.71% |
JBL241220C00130000 | 2024-05-20 3:43PM EDT | 130.00 | 11.30 | 9.80 | 11.40 | 0.00 | - | 1 | 5 | 42.75% |
JBL241220C00135000 | 2024-04-25 9:55AM EDT | 135.00 | 8.83 | 7.90 | 8.30 | 0.00 | - | - | 1 | 38.43% |
JBL241220C00140000 | 2024-05-20 3:01PM EDT | 140.00 | 8.20 | 6.50 | 6.90 | 0.00 | - | 4 | 56 | 38.23% |
JBL241220C00150000 | 2024-05-15 10:01AM EDT | 150.00 | 3.40 | 4.20 | 5.70 | 0.00 | - | 6 | 13 | 41.21% |
JBL241220C00155000 | 2024-05-24 2:51PM EDT | 155.00 | 3.50 | 3.50 | 4.50 | -0.60 | -14.63% | 53 | 4 | 40.08% |
JBL241220C00175000 | 2024-05-08 11:09AM EDT | 175.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | - | 23 | 36.24% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL241220P00090000 | 2024-05-15 10:56AM EDT | 90.00 | 2.75 | 2.05 | 2.80 | 0.00 | - | 5 | 17 | 39.34% |
JBL241220P00100000 | 2024-05-24 11:17AM EDT | 100.00 | 4.00 | 2.90 | 4.20 | -1.90 | -32.20% | 102 | 10 | 34.58% |
JBL241220P00105000 | 2024-05-20 11:43AM EDT | 105.00 | 5.05 | 3.50 | 5.80 | 0.00 | - | 8 | 8 | 34.52% |
JBL241220P00110000 | 2024-05-20 10:40AM EDT | 110.00 | 6.60 | 6.30 | 7.20 | 0.00 | - | 6 | 8 | 32.81% |
JBL241220P00115000 | 2024-05-09 3:48PM EDT | 115.00 | 9.70 | 7.90 | 9.20 | 0.00 | - | 1 | 1 | 32.07% |
JBL241220P00120000 | 2024-05-09 11:31AM EDT | 120.00 | 12.35 | 10.10 | 11.50 | 0.00 | - | 1 | 45 | 31.25% |
JBL241220P00125000 | 2024-05-08 3:54PM EDT | 125.00 | 15.30 | 13.50 | 14.20 | 0.00 | - | - | 30 | 30.61% |
JBL241220P00130000 | 2024-05-15 1:49PM EDT | 130.00 | 19.87 | 15.80 | 17.90 | 0.00 | - | 3 | 14 | 31.85% |
JBL241220P00135000 | 2024-05-13 9:50AM EDT | 135.00 | 21.60 | 19.00 | 20.50 | 0.00 | - | 1 | 1 | 29.05% |
JBL241220P00140000 | 2024-05-13 10:16AM EDT | 140.00 | 25.30 | 23.50 | 24.70 | 0.00 | - | 1 | 1 | 30.19% |