Mercado abrirá em 5 h 37 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,28 +0,45 (+0,56%) OURO
2.326,20 -4,60 (-0,20%) Bitcoin USD
61.730,95 +811,90 (+1,33%)
(JBL)
. Moeda em USD.
Adicionar à lista
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719C00065000 | 2024-06-18 10:50AM EDT | 65.00 | 64.10 | 47.50 | 51.60 | 0.00 | - | - | 1 | 107.03% |
| JBL240719C00100000 | 2024-06-24 10:46AM EDT | 100.00 | 14.80 | 13.30 | 16.70 | 0.00 | - | 1 | 7 | 67.55% |
| JBL240719C00105000 | 2024-06-20 3:15PM EDT | 105.00 | 8.49 | 9.00 | 11.50 | 0.00 | - | 10 | 7 | 50.01% |
| JBL240719C00110000 | 2024-06-25 3:14PM EDT | 110.00 | 5.70 | 5.90 | 6.20 | -0.21 | -3.55% | 276 | 271 | 31.32% |
| JBL240719C00115000 | 2024-06-25 3:32PM EDT | 115.00 | 2.80 | 2.85 | 3.00 | +0.25 | +9.80% | 716 | 361 | 28.14% |
| JBL240719C00120000 | 2024-06-25 3:59PM EDT | 120.00 | 1.20 | 1.10 | 1.30 | +0.10 | +9.09% | 103 | 538 | 28.33% |
| JBL240719C00125000 | 2024-06-25 3:15PM EDT | 125.00 | 0.40 | 0.40 | 0.50 | -0.12 | -23.08% | 41 | 1,123 | 28.91% |
| JBL240719C00130000 | 2024-06-25 3:55PM EDT | 130.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 705 | 30.42% |
| JBL240719C00135000 | 2024-06-25 11:36AM EDT | 135.00 | 0.10 | 0.05 | 0.35 | +0.04 | +66.67% | 1 | 451 | 41.80% |
| JBL240719C00140000 | 2024-06-24 3:55PM EDT | 140.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 1,542 | 43.65% |
| JBL240719C00145000 | 2024-06-24 10:16AM EDT | 145.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 186 | 476 | 49.71% |
| JBL240719C00150000 | 2024-06-25 10:20AM EDT | 150.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 361 | 49.71% |
| JBL240719C00155000 | 2024-06-21 1:03PM EDT | 155.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 11 | 95 | 67.77% |
| JBL240719C00160000 | 2024-06-20 3:16PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 84 | 25.00% |
| JBL240719C00165000 | 2024-06-24 10:25AM EDT | 165.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 82.81% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00065000 | 2024-06-11 2:47PM EDT | 65.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 1 | 95.51% |
| JBL240719P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 1.75 | 0.00 | 0.20 | 0.00 | - | - | 3 | 87.50% |
| JBL240719P00090000 | 2024-06-20 10:13AM EDT | 90.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 54.49% |
| JBL240719P00095000 | 2024-06-25 2:21PM EDT | 95.00 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 1 | 32 | 40.04% |
| JBL240719P00100000 | 2024-06-25 2:40PM EDT | 100.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 11 | 186 | 32.47% |
| JBL240719P00105000 | 2024-06-25 3:37PM EDT | 105.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 56 | 204 | 28.03% |
| JBL240719P00110000 | 2024-06-25 3:49PM EDT | 110.00 | 1.25 | 1.10 | 1.30 | -0.25 | -16.67% | 220 | 290 | 26.10% |
| JBL240719P00115000 | 2024-06-25 3:58PM EDT | 115.00 | 3.20 | 3.00 | 3.20 | -0.80 | -20.00% | 72 | 1,065 | 24.55% |
| JBL240719P00120000 | 2024-06-25 2:45PM EDT | 120.00 | 6.90 | 5.60 | 6.90 | -0.05 | -0.72% | 2 | 1,429 | 28.13% |
| JBL240719P00125000 | 2024-06-25 3:19PM EDT | 125.00 | 10.98 | 10.10 | 12.70 | -0.27 | -2.40% | 13 | 474 | 48.58% |
| JBL240719P00130000 | 2024-06-21 11:13AM EDT | 130.00 | 15.79 | 14.60 | 17.70 | 0.00 | - | 2 | 8 | 59.47% |
| JBL240719P00135000 | 2024-06-21 2:24PM EDT | 135.00 | 21.10 | 19.40 | 22.50 | 0.00 | - | 1 | 0 | 66.80% |
| JBL240719P00140000 | 2024-06-20 9:35AM EDT | 140.00 | 20.90 | 23.30 | 27.80 | 0.00 | - | - | 0 | 79.54% |
| JBL240719P00145000 | 2024-06-20 9:35AM EDT | 145.00 | 25.50 | 28.80 | 32.10 | 0.00 | - | - | 0 | 77.98% |
| JBL240719P00155000 | 2024-06-20 9:35AM EDT | 155.00 | 35.60 | 39.00 | 42.70 | 0.00 | - | - | 0 | 62.21% |
© 2024 Yahoo. Todos os direitos reservados.