Mercado abrirá em 5 h 3 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,51 +0,52 (+0,66%) OURO
2.315,10 -7,20 (-0,31%) Bitcoin USD
61.178,97 -1.063,97 (-1,71%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT241115C00130000 | 2024-04-17 1:59PM EDT | 130.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBHT241115C00160000 | 2024-05-01 9:41AM EDT | 160.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBHT241115C00165000 | 2024-05-08 3:46PM EDT | 165.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBHT241115C00170000 | 2024-05-07 10:47AM EDT | 170.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| JBHT241115C00175000 | 2024-05-06 9:43AM EDT | 175.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JBHT241115C00180000 | 2024-05-08 12:26PM EDT | 180.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JBHT241115C00185000 | 2024-04-26 3:01PM EDT | 185.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JBHT241115C00190000 | 2024-04-29 9:33AM EDT | 190.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBHT241115C00195000 | 2024-04-22 9:49AM EDT | 195.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT241115C00200000 | 2024-04-23 12:01PM EDT | 200.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JBHT241115C00210000 | 2024-05-08 2:00PM EDT | 210.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBHT241115C00230000 | 2024-04-04 3:02PM EDT | 230.00 | 6.30 | 0.55 | 0.90 | 0.00 | - | 11 | 11 | 27.28% |
| JBHT241115C00240000 | 2024-03-14 1:30PM EDT | 240.00 | 4.67 | 2.60 | 3.00 | 0.00 | - | 200 | 200 | 40.03% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT241115P00090000 | 2024-05-02 2:16PM EDT | 90.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JBHT241115P00125000 | 2024-05-03 11:09AM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBHT241115P00135000 | 2024-04-17 9:54AM EDT | 135.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| JBHT241115P00140000 | 2024-05-06 12:16PM EDT | 140.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT241115P00145000 | 2024-04-17 10:39AM EDT | 145.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JBHT241115P00150000 | 2024-04-19 2:42PM EDT | 150.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBHT241115P00155000 | 2024-04-22 2:23PM EDT | 155.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JBHT241115P00160000 | 2024-05-02 3:51PM EDT | 160.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBHT241115P00165000 | 2024-04-25 3:34PM EDT | 165.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| JBHT241115P00175000 | 2024-04-22 11:28AM EDT | 175.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBHT241115P00180000 | 2024-04-23 1:44PM EDT | 180.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 185.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBHT241115P00195000 | 2024-04-09 9:39AM EDT | 195.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.