Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00155000 | 2024-05-02 2:50PM EDT | 155.00 | 12.53 | 16.50 | 18.90 | 0.00 | - | 2 | 0 | 43.13% |
JBHT240621C00160000 | 2024-05-07 11:16AM EDT | 160.00 | 11.30 | 12.20 | 14.20 | 0.00 | - | 1 | 10 | 36.52% |
JBHT240621C00165000 | 2024-05-09 2:54PM EDT | 165.00 | 9.01 | 8.60 | 9.00 | +1.61 | +21.76% | 1 | 31 | 26.93% |
JBHT240621C00170000 | 2024-05-09 3:29PM EDT | 170.00 | 5.76 | 5.70 | 5.90 | +1.26 | +28.00% | 44 | 1,077 | 25.33% |
JBHT240621C00175000 | 2024-05-09 9:48AM EDT | 175.00 | 2.90 | 3.30 | 3.50 | +0.30 | +11.54% | 36 | 89 | 23.91% |
JBHT240621C00180000 | 2024-05-09 3:41PM EDT | 180.00 | 1.85 | 1.75 | 1.95 | +0.27 | +17.09% | 129 | 908 | 23.29% |
JBHT240621C00185000 | 2024-05-06 3:49PM EDT | 185.00 | 0.39 | 0.75 | 2.75 | 0.00 | - | 1 | 126 | 33.53% |
JBHT240621C00190000 | 2024-05-03 1:16PM EDT | 190.00 | 0.40 | 0.30 | 1.25 | 0.00 | - | 1 | 21 | 29.48% |
JBHT240621C00195000 | 2024-04-23 11:20AM EDT | 195.00 | 0.45 | 0.05 | 1.45 | 0.00 | - | 2 | 6 | 35.54% |
JBHT240621C00200000 | 2024-04-19 3:33PM EDT | 200.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 30.47% |
JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 210.00 | 0.21 | 0.00 | 2.05 | 0.00 | - | - | 5 | 52.76% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00140000 | 2024-05-01 10:17AM EDT | 140.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 6 | 12 | 29.05% |
JBHT240621P00145000 | 2024-05-08 11:10AM EDT | 145.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 2 | 16 | 26.91% |
JBHT240621P00150000 | 2024-05-09 11:59AM EDT | 150.00 | 0.40 | 0.25 | 0.45 | -0.25 | -38.46% | 2 | 32 | 25.12% |
JBHT240621P00155000 | 2024-05-09 12:06PM EDT | 155.00 | 0.85 | 0.50 | 0.85 | -0.27 | -24.11% | 5 | 23 | 23.77% |
JBHT240621P00160000 | 2024-05-09 2:43PM EDT | 160.00 | 1.49 | 1.40 | 1.55 | -0.76 | -33.78% | 2 | 41 | 22.39% |
JBHT240621P00165000 | 2024-05-09 11:49AM EDT | 165.00 | 3.03 | 2.70 | 2.85 | -0.97 | -24.25% | 12 | 49 | 21.62% |
JBHT240621P00170000 | 2024-05-09 11:22AM EDT | 170.00 | 5.30 | 4.60 | 4.80 | -0.48 | -8.30% | 25 | 86 | 20.65% |
JBHT240621P00175000 | 2024-04-30 11:58AM EDT | 175.00 | 13.60 | 7.30 | 7.60 | 0.00 | - | 22 | 23 | 19.86% |
JBHT240621P00210000 | 2024-05-09 3:51PM EDT | 210.00 | 39.92 | 37.70 | 42.10 | -8.74 | -17.96% | 2 | 4 | 53.24% |
JBHT240621P00220000 | 2024-05-09 3:51PM EDT | 220.00 | 49.94 | 47.70 | 52.10 | 0.00 | - | 2 | 0 | 60.91% |