Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517C00105000 | 2024-05-02 9:59AM EDT | 105.00 | 4.70 | 3.60 | 6.90 | 0.00 | - | 1 | 3 | 52.20% |
JAZZ240517C00110000 | 2024-05-02 11:19AM EDT | 110.00 | 4.50 | 0.30 | 3.40 | 0.00 | - | 29 | 48 | 42.94% |
JAZZ240517C00115000 | 2024-05-03 9:41AM EDT | 115.00 | 0.05 | 0.25 | 1.95 | -0.92 | -94.85% | 5 | 115 | 46.88% |
JAZZ240517C00120000 | 2024-05-02 1:05PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 187 | 48.41% |
JAZZ240517C00125000 | 2024-05-01 10:08AM EDT | 125.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 72 | 44.24% |
JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 130.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 81 | 49.61% |
JAZZ240517C00135000 | 2024-03-22 11:31AM EDT | 135.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | 12 | 20 | 109.08% |
JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 140.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 120.22% |
JAZZ240517C00145000 | 2024-05-01 2:25PM EDT | 145.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 130.62% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00090000 | 2024-05-01 3:39PM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 110.84% |
JAZZ240517P00095000 | 2024-04-29 9:31AM EDT | 95.00 | 0.43 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 54.25% |
JAZZ240517P00100000 | 2024-05-02 3:46PM EDT | 100.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 4 | 14 | 63.77% |
JAZZ240517P00105000 | 2024-05-01 2:59PM EDT | 105.00 | 1.30 | 0.55 | 4.60 | 0.00 | - | 32 | 75 | 50.17% |
JAZZ240517P00110000 | 2024-05-02 1:01PM EDT | 110.00 | 1.85 | 1.65 | 3.80 | 0.00 | - | 52 | 202 | 37.96% |
JAZZ240517P00115000 | 2024-05-03 10:03AM EDT | 115.00 | 4.10 | 4.00 | 7.60 | -5.60 | -57.73% | 2 | 38 | 44.41% |
JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 120.00 | 11.67 | 8.50 | 13.00 | 0.00 | - | 1 | 84 | 66.04% |
JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 130.00 | 20.00 | 18.50 | 23.30 | 0.00 | - | - | 0 | 98.00% |
JAZZ240517P00135000 | 2024-05-03 10:03AM EDT | 135.00 | 23.56 | 23.50 | 28.40 | -0.57 | -2.36% | 2 | 1 | 52.54% |
JAZZ240517P00150000 | 2024-04-09 10:38AM EDT | 150.00 | 34.23 | 38.50 | 43.40 | 0.00 | - | 1 | 0 | 73.34% |
JAZZ240517P00155000 | 2024-04-03 12:22PM EDT | 155.00 | 37.80 | 43.50 | 48.40 | 0.00 | - | 1 | 0 | 79.69% |