Mercado abrirá em 7 h 17 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,30 +0,47 (+0,58%) OURO
2.329,60 -1,20 (-0,05%) Bitcoin USD
61.622,48 +511,00 (+0,84%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00065000 | 2024-01-19 4:53PM EDT | 65.00 | 68.74 | 81.10 | 86.00 | 0.00 | - | 1 | 13 | 347.17% |
| J240719C00070000 | 2023-11-28 2:59PM EDT | 70.00 | 56.00 | 59.30 | 64.00 | 0.00 | - | - | 1 | 0.00% |
| J240719C00090000 | 2024-04-17 1:43PM EDT | 90.00 | 55.89 | 44.80 | 49.50 | 0.00 | - | - | 1 | 0.00% |
| J240719C00100000 | 2024-05-03 3:39PM EDT | 100.00 | 49.36 | 38.00 | 42.40 | 0.00 | - | 5 | 5 | 70.80% |
| J240719C00115000 | 2024-02-13 12:39PM EDT | 115.00 | 32.92 | 34.50 | 38.30 | 0.00 | - | - | 2 | 168.20% |
| J240719C00120000 | 2024-01-09 3:38PM EDT | 120.00 | 15.80 | 26.30 | 28.60 | 0.00 | - | - | 1 | 117.16% |
| J240719C00125000 | 2024-06-10 10:26AM EDT | 125.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| J240719C00130000 | 2024-06-18 10:04AM EDT | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| J240719C00135000 | 2024-06-14 9:32AM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| J240719C00140000 | 2024-06-24 2:05PM EDT | 140.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| J240719C00145000 | 2024-06-25 1:22PM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| J240719C00150000 | 2024-06-25 3:49PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| J240719C00155000 | 2024-05-14 12:25PM EDT | 155.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 228 | 31.03% |
| J240719C00160000 | 2024-06-21 12:39PM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| J240719C00165000 | 2024-04-26 1:30PM EDT | 165.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 94 | 67.58% |
| J240719C00170000 | 2024-05-06 3:11PM EDT | 170.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 2 | 13 | 56.49% |
| J240719C00175000 | 2024-04-01 12:00PM EDT | 175.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 81.81% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00065000 | 2024-01-12 1:41PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 154.49% |
| J240719P00070000 | 2023-12-06 2:28PM EDT | 70.00 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 201.86% |
| J240719P00080000 | 2023-11-16 11:04AM EDT | 80.00 | 0.50 | 0.10 | 0.95 | 0.00 | - | - | 1 | 123.88% |
| J240719P00085000 | 2024-03-22 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 105.47% |
| J240719P00090000 | 2023-12-18 1:30PM EDT | 90.00 | 0.70 | 0.35 | 0.70 | 0.00 | - | 5 | 16 | 101.07% |
| J240719P00095000 | 2024-01-19 2:27PM EDT | 95.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 84.86% |
| J240719P00100000 | 2024-04-04 11:46AM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 75.20% |
| J240719P00105000 | 2024-02-05 1:53PM EDT | 105.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 79.27% |
| J240719P00110000 | 2024-02-15 12:54PM EDT | 110.00 | 0.64 | 0.00 | 0.85 | 0.00 | - | 1 | 19 | 58.45% |
| J240719P00115000 | 2024-02-20 12:12PM EDT | 115.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 56.64% |
| J240719P00120000 | 2024-04-23 11:02AM EDT | 120.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| J240719P00125000 | 2024-06-21 12:11PM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| J240719P00130000 | 2024-06-25 2:36PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| J240719P00135000 | 2024-06-25 1:19PM EDT | 135.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| J240719P00140000 | 2024-06-25 12:03PM EDT | 140.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| J240719P00145000 | 2024-06-17 9:30AM EDT | 145.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| J240719P00150000 | 2024-04-23 1:50PM EDT | 150.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| J240719P00160000 | 2024-03-19 11:13AM EDT | 160.00 | 12.10 | 14.30 | 17.20 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.