Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719C00138000 | 2024-05-31 11:42AM EDT | 138.00 | 2.95 | 10.80 | 14.50 | 0.00 | - | 2 | 3 | 0.00% |
IYW240719C00142000 | 2024-06-25 2:37PM EDT | 142.00 | 10.00 | 11.60 | 14.10 | 0.00 | - | 6 | 3 | 44.75% |
IYW240719C00143000 | 2024-06-12 10:52AM EDT | 143.00 | 7.90 | 11.20 | 13.50 | 0.00 | - | 1 | 0 | 46.99% |
IYW240719C00144000 | 2024-06-11 10:32AM EDT | 144.00 | 3.77 | 10.10 | 12.10 | 0.00 | - | 2 | 2 | 39.99% |
IYW240719C00145000 | 2024-06-12 11:42AM EDT | 145.00 | 6.19 | 8.10 | 12.00 | 0.00 | - | 3 | 1 | 47.03% |
IYW240719C00149000 | 2024-07-02 1:40PM EDT | 149.00 | 4.70 | 4.30 | 6.80 | 0.00 | - | 2 | 3 | 24.57% |
IYW240719C00150000 | 2024-06-26 3:58PM EDT | 150.00 | 3.00 | 4.50 | 6.40 | 0.00 | - | 1 | 9 | 27.72% |
IYW240719C00152000 | 2024-07-01 3:29PM EDT | 152.00 | 1.79 | 2.65 | 4.40 | 0.00 | - | 1 | 2 | 21.96% |
IYW240719C00153000 | 2024-06-28 1:59PM EDT | 153.00 | 1.86 | 2.45 | 4.10 | 0.00 | - | 1 | 5 | 24.49% |
IYW240719C00155000 | 2024-07-01 1:40PM EDT | 155.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | 1 | 15 | 19.51% |
IYW240719C00156000 | 2024-06-28 12:16PM EDT | 156.00 | 0.77 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 26.50% |
IYW240719C00157000 | 2024-06-28 2:21PM EDT | 157.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 80 | 0 | 24.18% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719P00138000 | 2024-06-12 11:38AM EDT | 138.00 | 1.12 | 0.00 | 2.20 | 0.00 | - | 20 | 0 | 50.59% |
IYW240719P00140000 | 2024-06-17 2:12PM EDT | 140.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 3 | 60.23% |
IYW240719P00141000 | 2024-06-12 11:38AM EDT | 141.00 | 1.67 | 0.00 | 2.25 | 0.00 | - | 20 | 0 | 57.62% |
IYW240719P00143000 | 2024-06-05 1:57PM EDT | 143.00 | 2.80 | 0.00 | 2.30 | 0.00 | - | - | 1 | 52.89% |
IYW240719P00145000 | 2024-06-24 1:31PM EDT | 145.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | - | 0 | 25.81% |
IYW240719P00148000 | 2024-06-28 10:16AM EDT | 148.00 | 0.43 | 0.00 | 0.80 | 0.00 | - | 9 | 9 | 24.22% |
IYW240719P00150000 | 2024-07-02 1:18PM EDT | 150.00 | 0.90 | 0.30 | 1.70 | 0.00 | - | 5 | 16 | 28.17% |
IYW240719P00152000 | 2024-07-02 1:16PM EDT | 152.00 | 1.35 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 17.24% |
IYW240719P00155000 | 2024-06-17 1:19PM EDT | 155.00 | 3.70 | 0.85 | 3.10 | 0.00 | - | - | 0 | 22.99% |
IYW240719P00159000 | 2024-06-20 3:23PM EDT | 159.00 | 8.35 | 2.55 | 5.60 | 0.00 | - | - | 0 | 22.97% |
IYW240719P00160000 | 2024-07-01 3:58PM EDT | 160.00 | 7.90 | 4.60 | 6.80 | 0.00 | - | 10 | 40 | 27.25% |