Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWP240719C00090000 | 2024-04-19 2:49PM EDT | 90.00 | 16.75 | 21.90 | 23.70 | 0.00 | - | 20 | 20 | 111.04% |
IWP240719C00093000 | 2024-04-05 10:15AM EDT | 93.00 | 20.00 | 16.10 | 17.90 | 0.00 | - | 30 | 30 | 66.92% |
IWP240719C00094000 | 2024-02-12 1:28PM EDT | 94.00 | 17.33 | 19.40 | 21.50 | 0.00 | - | - | 3 | 118.48% |
IWP240719C00096000 | 2024-02-14 2:56PM EDT | 96.00 | 14.82 | 16.40 | 18.90 | 0.00 | - | 1 | 2 | 99.41% |
IWP240719C00099000 | 2024-06-27 12:14PM EDT | 99.00 | 11.80 | 10.40 | 11.70 | 0.00 | - | 50 | 16 | 44.75% |
IWP240719C00100000 | 2024-01-12 4:06PM EDT | 100.00 | 7.80 | 11.30 | 13.20 | 0.00 | - | - | 1 | 65.04% |
IWP240719C00101000 | 2024-04-04 10:41AM EDT | 101.00 | 13.61 | 8.70 | 10.40 | 0.00 | - | 13 | 15 | 49.68% |
IWP240719C00102000 | 2024-05-14 12:12PM EDT | 102.00 | 9.30 | 7.80 | 9.70 | 0.00 | - | 1 | 1 | 50.32% |
IWP240719C00105000 | 2024-05-15 11:38AM EDT | 105.00 | 8.40 | 4.70 | 6.20 | 0.00 | - | 6 | 10 | 33.06% |
IWP240719C00106000 | 2024-07-01 9:50AM EDT | 106.00 | 4.50 | 3.90 | 4.90 | 0.00 | - | 26 | 33 | 25.71% |
IWP240719C00110000 | 2024-07-02 12:58PM EDT | 110.00 | 1.25 | 1.10 | 1.40 | -0.85 | -40.48% | 101 | 111 | 14.77% |
IWP240719C00115000 | 2024-06-27 1:17PM EDT | 115.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 224 | 18.16% |
IWP240719C00120000 | 2024-06-26 12:04PM EDT | 120.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 36 | 235 | 32.50% |
IWP240719C00125000 | 2024-02-28 10:40AM EDT | 125.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 1 | 52.83% |
IWP240719C00130000 | 2023-12-28 11:49AM EDT | 130.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 3 | 53.32% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWP240719P00070000 | 2024-01-05 12:28PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 116.80% |
IWP240719P00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
IWP240719P00099000 | 2024-02-09 4:26PM EDT | 99.00 | 1.15 | 0.45 | 1.35 | 0.00 | - | - | 47 | 54.49% |
IWP240719P00102000 | 2024-02-09 1:30PM EDT | 102.00 | 1.50 | 0.65 | 1.70 | 0.00 | - | - | 10 | 49.27% |
IWP240719P00104000 | 2024-02-09 4:26PM EDT | 104.00 | 1.95 | 0.90 | 2.20 | 0.00 | - | - | 37 | 48.17% |
IWP240719P00106000 | 2024-04-16 11:04AM EDT | 106.00 | 2.38 | 0.00 | 1.05 | 0.00 | - | 1 | 19 | 26.61% |
IWP240719P00110000 | 2024-06-21 12:07PM EDT | 110.00 | 1.60 | 1.10 | 1.35 | 0.00 | - | 1 | 9 | 13.45% |
IWP240719P00115000 | 2024-06-24 1:08PM EDT | 115.00 | 4.15 | 4.60 | 5.80 | 0.00 | - | - | 0 | 24.83% |