Mercado fechado
BOVESPA
124.729,40 -920,63 (-0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.918,38 -513,65 (-0,91%) PETROLEO CRU
76,86 -0,01 (-0,01%) OURO
2.334,10 -3,10 (-0,13%) Bitcoin USD
67.753,57 -1.750,81 (-2,52%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816C00150000 | 2024-05-08 9:46AM EDT | 150.00 | 112.00 | 109.90 | 114.90 | 0.00 | - | 5 | 5 | 68.97% |
| IWO240816C00225000 | 2024-03-08 2:34PM EDT | 225.00 | 50.00 | 42.00 | 46.80 | 0.00 | - | 1 | 1 | 52.93% |
| IWO240816C00235000 | 2024-05-02 11:15AM EDT | 235.00 | 24.60 | 27.70 | 32.70 | 0.00 | - | 3 | 6 | 34.53% |
| IWO240816C00250000 | 2024-05-01 1:41PM EDT | 250.00 | 12.90 | 17.00 | 20.60 | 0.00 | - | 1 | 5 | 29.24% |
| IWO240816C00255000 | 2024-04-25 12:36PM EDT | 255.00 | 10.50 | 13.10 | 17.10 | 0.00 | - | 1 | 2 | 27.87% |
| IWO240816C00260000 | 2024-04-26 12:59PM EDT | 260.00 | 10.40 | 10.10 | 13.80 | 0.00 | - | 1 | 3 | 26.41% |
| IWO240816C00265000 | 2024-05-01 12:58PM EDT | 265.00 | 6.10 | 7.10 | 11.00 | 0.00 | - | 8 | 9 | 25.40% |
| IWO240816C00270000 | 2024-04-25 2:09PM EDT | 270.00 | 4.62 | 4.00 | 9.00 | 0.00 | - | 25 | 26 | 25.38% |
| IWO240816C00275000 | 2024-05-17 11:35AM EDT | 275.00 | 7.00 | 2.50 | 7.50 | 0.00 | - | 1 | 8 | 25.81% |
| IWO240816C00280000 | 2024-05-21 9:32AM EDT | 280.00 | 5.40 | 0.80 | 5.60 | 0.00 | - | 1 | 8 | 24.81% |
| IWO240816C00285000 | 2024-05-21 2:10PM EDT | 285.00 | 4.04 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 26.24% |
| IWO240816C00290000 | 2024-05-14 11:50AM EDT | 290.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 4 | 54 | 28.89% |
| IWO240816C00295000 | 2024-05-15 11:33AM EDT | 295.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 17 | 42 | 30.88% |
| IWO240816C00300000 | 2024-05-21 3:55PM EDT | 300.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 33.26% |
| IWO240816C00310000 | 2024-04-25 2:09PM EDT | 310.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 25 | 20 | 37.74% |
| IWO240816C00320000 | 2024-04-12 10:16AM EDT | 320.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 42.50% |
| IWO240816C00330000 | 2024-04-05 9:41AM EDT | 330.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 20 | 240 | 46.42% |
| IWO240816C00335000 | 2024-03-26 2:28PM EDT | 335.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 40 | 100 | 48.29% |
| IWO240816C00340000 | 2024-04-30 9:39AM EDT | 340.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 40 | 241 | 49.46% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816P00125000 | 2024-03-28 12:53PM EDT | 125.00 | 0.19 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 101.37% |
| IWO240816P00130000 | 2024-03-28 12:53PM EDT | 130.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | 6 | 3 | 96.68% |
| IWO240816P00135000 | 2024-03-28 12:53PM EDT | 135.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 6 | 4 | 92.19% |
| IWO240816P00140000 | 2024-03-28 12:53PM EDT | 140.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 87.84% |
| IWO240816P00200000 | 2024-04-24 9:52AM EDT | 200.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.30% |
| IWO240816P00205000 | 2024-02-27 1:32PM EDT | 205.00 | 1.57 | 0.00 | 3.20 | 0.00 | - | - | 4 | 44.41% |
| IWO240816P00210000 | 2024-05-01 12:00PM EDT | 210.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 47.18% |
| IWO240816P00215000 | 2024-02-08 12:02PM EDT | 215.00 | 3.50 | 0.20 | 4.80 | 0.00 | - | 3 | 3 | 43.67% |
| IWO240816P00220000 | 2024-04-18 1:15PM EDT | 220.00 | 3.40 | 0.00 | 5.00 | 0.00 | - | 1 | 62 | 40.83% |
| IWO240816P00225000 | 2024-04-16 3:05PM EDT | 225.00 | 3.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 28.05% |
| IWO240816P00230000 | 2024-02-16 4:53PM EDT | 230.00 | 4.40 | 1.45 | 6.20 | 0.00 | - | 200 | 21 | 37.20% |
| IWO240816P00235000 | 2024-01-29 4:44PM EDT | 235.00 | 6.88 | 1.85 | 6.40 | 0.00 | - | 1 | 1 | 34.03% |
| IWO240816P00240000 | 2024-04-25 12:51PM EDT | 240.00 | 7.10 | 0.20 | 5.10 | 0.00 | - | 5 | 5 | 27.03% |
| IWO240816P00245000 | 2024-04-22 9:41AM EDT | 245.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IWO240816P00250000 | 2024-05-08 10:38AM EDT | 250.00 | 5.78 | 2.10 | 7.10 | 0.00 | - | 1 | 1 | 24.07% |
| IWO240816P00255000 | 2024-04-10 11:44AM EDT | 255.00 | 10.00 | 4.50 | 9.30 | 0.00 | - | 4 | 4 | 24.39% |
| IWO240816P00260000 | 2024-04-22 11:56AM EDT | 260.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
© 2024 Yahoo. Todos os direitos reservados.