Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
81.41 | 0.00 | - | 2 | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 4 |
59.58 | 0.00 | - | - | 138 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 1 | 3 |
40.38 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 2 | 3 |
46.50 | 0.00 | - | 5 | 0 | 110.00 | 0.30 | 0.00 | - | 1 | 9 |
42.06 | 0.00 | - | 5 | 0 | 115.00 | 0.85 | 0.00 | - | 10 | 20 |
18.80 | 0.00 | - | - | 2 | 116.00 | 2.75 | 0.00 | - | 5 | 5 |
15.90 | 0.00 | - | - | 6 | 117.00 | 0.26 | 0.00 | - | 1 | 54 |
17.30 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
37.03 | 0.00 | - | 10 | 0 | 120.00 | 0.50 | 0.00 | - | 4 | 0 |
14.80 | 0.00 | - | 1 | 4 | 121.00 | 0.85 | 0.00 | - | 8 | 33 |
20.30 | 0.00 | - | 15 | 15 | 122.00 | 1.70 | 0.00 | - | 1 | 2 |
19.90 | 0.00 | - | 1 | 3 | 123.00 | 1.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 124.00 | 1.10 | 0.00 | - | 1 | 2 |
23.30 | 0.00 | - | 4 | 5 | 125.00 | 0.75 | 0.00 | - | 1 | 0 |
17.90 | 0.00 | - | 1 | 10 | 126.00 | 0.55 | 0.00 | - | 20 | 67 |
15.30 | 0.00 | - | - | 5 | 127.00 | - | - | - | - | - |
16.40 | 0.00 | - | - | 1 | 128.00 | 1.70 | 0.00 | - | 7 | 0 |
15.30 | 0.00 | - | 4 | 7 | 129.00 | 0.27 | 0.00 | - | 1 | 0 |
23.60 | 0.00 | - | 1 | 66 | 130.00 | 0.75 | 0.00 | - | 1 | 0 |
14.30 | 0.00 | - | 2 | 5 | 131.00 | 1.60 | 0.00 | - | 1 | 10 |
25.38 | 0.00 | - | 1 | 8 | 132.00 | 1.16 | 0.00 | - | - | 0 |
24.72 | 0.00 | - | 1 | 0 | 133.00 | 3.70 | 0.00 | - | 10 | 12 |
6.70 | 0.00 | - | - | 1 | 134.00 | 1.10 | 0.00 | - | 6 | 0 |
15.10 | 0.00 | - | 1 | 8 | 135.00 | 1.50 | 0.00 | - | 1 | 0 |
14.70 | 0.00 | - | 1 | 28 | 136.00 | 0.85 | 0.00 | - | 18 | 0 |
13.60 | 0.00 | - | 1 | 69 | 137.00 | 0.78 | 0.00 | - | 1 | 0 |
12.40 | 0.00 | - | 1 | 50 | 138.00 | 0.34 | 0.00 | - | 10 | 0 |
7.70 | 0.00 | - | - | 4 | 139.00 | 1.12 | 0.00 | - | 1 | 16 |
11.10 | 0.00 | - | 1 | 0 | 140.00 | 1.50 | 0.00 | - | 3 | 0 |
17.20 | 0.00 | - | 1 | 0 | 141.00 | 1.15 | 0.00 | - | 1 | 30 |
14.40 | 0.00 | - | 1 | 0 | 142.00 | 0.75 | 0.00 | - | 2 | 0 |
9.40 | 0.00 | - | 7 | 0 | 143.00 | 3.42 | 0.00 | - | 2 | 0 |
11.30 | 0.00 | - | 2 | 2 | 144.00 | 2.80 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 100 | 0 | 145.00 | 4.70 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 146.00 | 1.01 | 0.00 | - | 10 | 0 |
7.60 | 0.00 | - | 3 | 0 | 148.00 | 1.26 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 149.00 | 3.10 | 0.00 | - | 15 | 0 |
8.00 | 0.00 | - | 3 | 0 | 150.00 | 3.50 | 0.00 | - | 2 | 0 |
5.20 | 0.00 | - | 20 | 0 | 151.00 | - | - | - | - | - |
5.80 | 0.00 | - | 5 | 0 | 152.00 | 3.86 | 0.00 | - | - | 0 |
5.10 | 0.00 | - | 3 | 0 | 153.00 | 3.38 | 0.00 | - | 16 | 0 |
4.30 | 0.00 | - | 3 | 0 | 154.00 | - | - | - | - | - |
3.90 | 0.00 | - | 53 | 0 | 155.00 | 3.60 | 0.00 | - | 15 | 0 |
2.20 | 0.00 | - | 2 | 0 | 156.00 | 5.80 | 0.00 | - | 4 | 0 |
4.05 | 0.00 | - | 1 | 0 | 157.00 | 5.03 | 0.00 | - | 1 | 17 |
1.50 | 0.00 | - | 1 | 0 | 158.00 | 6.50 | 0.00 | - | 7 | 7 |
1.45 | 0.00 | - | - | 0 | 159.00 | 9.10 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 1 | 0 | 160.00 | 6.58 | 0.00 | - | 15 | 15 |
1.70 | 0.00 | - | 1 | 0 | 161.00 | - | - | - | - | - |
1.99 | 0.00 | - | 5 | 0 | 162.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 0 | 165.00 | 18.00 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 36 | 42 | 170.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 17 | 200.00 | - | - | - | - | - |
0.35 | 0.00 | - | 8 | 21 | 230.00 | - | - | - | - | - |