iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
224,24+1,39 (+0,62%)
A partir de 1:49PM EST. Mercado aberto.
Preço de exercício:197.00
Opções de comprapara29 de novembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211217C00197000 | 2021-11-26 12:50PM EST | 2021-12-17 | 27.39 | 28.32 | 28.54 | 0.00 | - | 1 | 21 | 47.61% |
| IWM211231C00197000 | 2021-11-08 9:55AM EST | 2021-12-31 | 47.45 | 28.64 | 28.85 | 0.00 | - | 1 | 14 | 38.51% |
| IWM220121C00197000 | 2021-11-26 12:50PM EST | 2022-01-21 | 28.96 | 29.56 | 29.74 | 0.00 | - | 1 | 16 | 34.84% |
| IWM220218C00197000 | 2021-11-03 9:10AM EST | 2022-02-18 | 41.33 | 30.56 | 30.76 | 0.00 | - | 2 | 5 | 32.15% |
| IWM220318C00197000 | 2021-11-04 9:10AM EST | 2022-03-18 | 45.66 | 31.69 | 31.94 | 0.00 | - | 1 | 0 | 31.30% |
| IWM220520C00197000 | 2021-11-23 11:19AM EST | 2022-05-20 | 37.80 | 33.47 | 33.85 | 0.00 | - | 7 | 8 | 29.19% |
| IWM220617C00197000 | 2021-11-03 11:08AM EST | 2022-06-17 | 44.49 | 34.16 | 34.51 | 0.00 | - | - | 0 | 28.38% |
Opções de vendapara29 de novembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211210P00197000 | 2021-11-29 11:27AM EST | 2021-12-10 | 0.75 | 0.51 | 0.53 | -0.71 | -48.63% | 48 | 7 | 47.61% |
| IWM211217P00197000 | 2021-11-29 12:57PM EST | 2021-12-17 | 0.96 | 0.97 | 1.00 | -0.77 | -44.51% | 2,073 | 11,429 | 44.24% |
| IWM211231P00197000 | 2021-11-29 11:37AM EST | 2021-12-31 | 2.08 | 1.56 | 1.60 | -0.42 | -16.80% | 11 | 87 | 38.45% |
| IWM220107P00197000 | 2021-11-29 12:28PM EST | 2022-01-07 | 2.04 | 1.87 | 1.91 | -0.84 | -29.17% | 1 | 8 | 36.95% |
| IWM220121P00197000 | 2021-11-29 1:05PM EST | 2022-01-21 | 2.34 | 2.42 | 2.48 | -1.32 | -36.07% | 10 | 2,820 | 34.76% |
| IWM220218P00197000 | 2021-11-29 1:33PM EST | 2022-02-18 | 3.55 | 3.51 | 3.58 | -2.10 | -37.17% | 6 | 3,113 | 32.39% |
| IWM220318P00197000 | 2021-11-26 11:56AM EST | 2022-03-18 | 6.69 | 4.54 | 4.63 | 0.00 | - | 3 | 1,898 | 31.11% |
| IWM220331P00197000 | 2021-10-28 9:58AM EST | 2022-03-31 | 4.65 | 5.04 | 9.48 | 0.00 | - | 7 | 25 | 41.68% |
| IWM220520P00197000 | 2021-10-29 12:00PM EST | 2022-05-20 | 5.98 | 8.41 | 8.77 | 0.00 | - | 30 | 33 | 33.71% |
| IWM220617P00197000 | 2021-08-25 4:26PM EST | 2022-06-17 | 10.16 | 9.31 | 9.54 | 0.00 | - | 1 | 0 | 32.72% |
| IWM220630P00197000 | 2021-10-21 2:38PM EST | 2022-06-30 | 7.67 | 6.35 | 6.65 | 0.00 | - | 158 | 168 | 26.34% |
| IWM220916P00197000 | 2021-10-22 12:42PM EST | 2022-09-16 | 9.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM220930P00197000 | 2021-10-29 9:27AM EST | 2022-09-30 | 9.91 | 10.17 | 13.91 | 0.00 | - | 6 | 3 | 32.97% |
© 2021 Yahoo. Todos os direitos reservados.
