Mercado fechará em 2 h 47 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
174,68+1,23 (+0,71%)
A partir de 01:13PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:197.00
Opções de comprapara29 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230329C001970002023-03-22 2:08PM EDT2023-03-290.010.000.000.00-11011550.00%
IWM230331C001970002023-03-28 2:21PM EDT2023-03-310.010.000.000.00-184725.00%
IWM230406C001970002023-03-27 10:02AM EDT2023-04-060.010.000.010.00-21239628.91%
IWM230414C001970002023-03-28 10:15AM EDT2023-04-140.020.010.020.00-12,79022.66%
IWM230421C001970002023-03-29 10:37AM EDT2023-04-210.040.030.040.00-82,15720.70%
IWM230428C001970002023-03-29 9:44AM EDT2023-04-280.080.060.07-0.03-27.27%915919.73%
IWM230505C001970002023-03-28 11:06AM EDT2023-05-050.160.120.130.00-1319.63%
IWM230519C001970002023-03-29 10:30AM EDT2023-05-190.310.280.29+0.03+10.71%478919.46%
IWM230616C001970002023-03-29 11:39AM EDT2023-06-160.710.690.700.00-31,76319.20%
IWM230630C001970002023-03-28 12:05PM EDT2023-06-301.000.950.970.00-2268219.34%
IWM230721C001970002023-03-28 3:56PM EDT2023-07-211.431.461.490.00-37582919.91%
IWM230818C001970002023-03-23 3:19PM EDT2023-08-181.772.292.330.00-3342620.83%
IWM230915C001970002023-03-28 1:47PM EDT2023-09-152.903.033.070.00-303321.19%
IWM240119C001970002023-03-10 2:31PM EDT2024-01-198.036.186.300.00-132822.29%
Opções de vendapara29 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230331P001970002023-03-29 9:34AM EDT2023-03-3122.2522.5322.69-0.80-3.47%1481.05%
IWM230403P001970002023-03-24 1:09PM EDT2023-04-0326.5022.5722.780.00-9159.77%
IWM230406P001970002023-03-23 2:29PM EDT2023-04-0627.4522.5722.790.00-4051.95%
IWM230421P001970002023-03-23 2:52PM EDT2023-04-2127.5022.6022.760.00-650031.35%
IWM230428P001970002023-03-15 3:17PM EDT2023-04-2824.3822.5622.690.00-2026.56%
IWM230519P001970002023-03-24 10:37AM EDT2023-05-1927.6422.5522.790.00-4121.63%
IWM230616P001970002023-03-28 10:07AM EDT2023-06-1623.0522.5322.780.00-2714817.37%
IWM230630P001970002023-03-21 1:47PM EDT2023-06-3021.4022.5622.830.00-840816.42%
IWM230721P001970002023-03-28 10:40AM EDT2023-07-2123.4722.6622.930.00-21,36415.50%
IWM230818P001970002023-03-28 10:39AM EDT2023-08-1823.7522.8723.250.00-2815.53%
IWM230915P001970002023-03-24 4:05PM EDT2023-09-1525.7723.2323.490.00-33216815.18%
IWM231117P001970002023-03-24 12:29PM EDT2023-11-1727.9623.8324.350.00-4215.52%
IWM231215P001970002023-03-15 3:42PM EDT2023-12-1527.3724.2524.830.00--115.86%
IWM240119P001970002023-03-28 1:37PM EDT2024-01-1926.0524.4425.120.00-44215.53%
IWM250117P001970002023-03-07 10:33AM EDT2025-01-1721.6927.7129.710.00--116.28%