Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
44.220,17 +936,79 (+2,16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:110.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231208C00110000 | 2023-12-07 4:13PM EST | 2023-12-08 | 75.56 | 76.29 | 76.91 | 0.00 | - | 2 | 2 | 435.16% |
| IWM231215C00110000 | 2023-11-30 2:06PM EST | 2023-12-15 | 69.76 | 76.64 | 76.79 | 0.00 | - | 3 | 35 | 0.00% |
| IWM231229C00110000 | 2023-11-24 10:00AM EST | 2023-12-29 | 69.40 | 76.66 | 76.83 | 0.00 | - | 3 | 3 | 79.69% |
| IWM240119C00110000 | 2023-09-22 1:24PM EST | 2024-01-19 | 67.55 | 57.38 | 57.68 | 0.00 | - | 2 | 16 | 0.00% |
| IWM240315C00110000 | 2023-11-15 9:36AM EST | 2024-03-15 | 70.70 | 77.37 | 77.66 | 0.00 | - | 3 | 5 | 58.35% |
| IWM240517C00110000 | 2023-07-18 12:27PM EST | 2024-05-17 | 88.69 | 77.46 | 78.04 | 0.00 | - | 30 | 31 | 51.01% |
| IWM240621C00110000 | 2023-11-17 2:57PM EST | 2024-06-21 | 70.78 | 78.34 | 78.77 | 0.00 | - | 2 | 7 | 50.07% |
| IWM241220C00110000 | 2023-11-10 1:53PM EST | 2024-12-20 | 64.20 | 79.75 | 81.38 | 0.00 | - | 1 | 18 | 47.00% |
| IWM250117C00110000 | 2023-12-08 3:06PM EST | 2025-01-17 | 80.67 | 79.75 | 81.42 | +7.78 | +10.67% | 25 | 734 | 45.48% |
| IWM250620C00110000 | 2023-11-03 8:48AM EST | 2025-06-20 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 38.89% |
| IWM251219C00110000 | 2023-10-23 8:40AM EST | 2025-12-19 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231208P00110000 | 2023-11-10 3:10PM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 56 | 318.75% |
| IWM231215P00110000 | 2023-11-24 10:54AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25,911 | 112.50% |
| IWM231222P00110000 | 2023-11-29 3:18PM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 81.25% |
| IWM231229P00110000 | 2023-11-28 9:40AM EST | 2023-12-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 68.75% |
| IWM240105P00110000 | 2023-12-01 11:28AM EST | 2024-01-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 59.38% |
| IWM240112P00110000 | 2023-12-05 11:50AM EST | 2024-01-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 53.13% |
| IWM240119P00110000 | 2023-12-08 10:06AM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 9,680 | 53.52% |
| IWM240216P00110000 | 2023-12-05 12:41PM EST | 2024-02-16 | 0.06 | 0.04 | 0.05 | 0.00 | - | 36 | 7,153 | 47.07% |
| IWM240315P00110000 | 2023-12-07 10:32AM EST | 2024-03-15 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 1 | 12,557 | 43.16% |
| IWM240419P00110000 | 2023-12-05 10:44AM EST | 2024-04-19 | 0.20 | 0.16 | 0.18 | 0.00 | - | 7 | 5,217 | 40.14% |
| IWM240517P00110000 | 2023-12-01 9:47AM EST | 2024-05-17 | 0.29 | 0.23 | 0.26 | 0.00 | - | 1 | 92 | 38.48% |
| IWM240621P00110000 | 2023-12-07 11:32AM EST | 2024-06-21 | 0.39 | 0.33 | 0.36 | 0.00 | - | 1 | 20,746 | 36.72% |
| IWM240920P00110000 | 2023-12-01 3:58PM EST | 2024-09-20 | 0.66 | 0.61 | 0.66 | 0.00 | - | 10 | 5,215 | 33.74% |
| IWM241220P00110000 | 2023-12-04 9:40AM EST | 2024-12-20 | 1.01 | 0.98 | 1.06 | 0.00 | - | 120 | 10,686 | 32.29% |
| IWM250117P00110000 | 2023-12-08 3:06PM EST | 2025-01-17 | 1.14 | 1.09 | 1.18 | -0.12 | -9.52% | 25 | 7,974 | 31.87% |
| IWM250620P00110000 | 2023-12-08 3:53PM EST | 2025-06-20 | 1.72 | 1.63 | 1.77 | -0.09 | -4.97% | 1 | 36 | 29.76% |
| IWM251219P00110000 | 2023-11-14 12:28PM EST | 2025-12-19 | 2.50 | 2.42 | 2.58 | 0.00 | - | 1 | 2,004 | 28.44% |
| IWM260116P00110000 | 2023-09-13 10:21AM EST | 2026-01-16 | 2.61 | 1.00 | 6.00 | 0.00 | - | - | 1 | 36.06% |
| IWM260618P00110000 | 2023-10-27 2:46PM EST | 2026-06-18 | 3.65 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 31.98% |
© 2023 Yahoo. Todos os direitos reservados.