Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231208C00110000 | 2023-12-07 4:13PM EST | 2023-12-08 | 75.56 | 76.29 | 76.91 | 0.00 | - | 2 | 2 | 435.16% |
IWM231215C00110000 | 2023-11-30 2:06PM EST | 2023-12-15 | 69.76 | 76.64 | 76.79 | 0.00 | - | 3 | 35 | 0.00% |
IWM231229C00110000 | 2023-11-24 10:00AM EST | 2023-12-29 | 69.40 | 76.66 | 76.83 | 0.00 | - | 3 | 3 | 79.69% |
IWM240119C00110000 | 2023-09-22 1:24PM EST | 2024-01-19 | 67.55 | 57.38 | 57.68 | 0.00 | - | 2 | 16 | 0.00% |
IWM240315C00110000 | 2023-11-15 9:36AM EST | 2024-03-15 | 70.70 | 77.37 | 77.66 | 0.00 | - | 3 | 5 | 58.35% |
IWM240517C00110000 | 2023-07-18 12:27PM EST | 2024-05-17 | 88.69 | 77.46 | 78.04 | 0.00 | - | 30 | 31 | 51.01% |
IWM240621C00110000 | 2023-11-17 2:57PM EST | 2024-06-21 | 70.78 | 78.34 | 78.77 | 0.00 | - | 2 | 7 | 50.07% |
IWM241220C00110000 | 2023-11-10 1:53PM EST | 2024-12-20 | 64.20 | 79.75 | 81.38 | 0.00 | - | 1 | 18 | 47.00% |
IWM250117C00110000 | 2023-12-08 3:06PM EST | 2025-01-17 | 80.67 | 79.75 | 81.42 | +7.78 | +10.67% | 25 | 734 | 45.48% |
IWM250620C00110000 | 2023-11-03 8:48AM EST | 2025-06-20 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 38.89% |
IWM251219C00110000 | 2023-10-23 8:40AM EST | 2025-12-19 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231208P00110000 | 2023-11-10 3:10PM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 56 | 318.75% |
IWM231215P00110000 | 2023-11-24 10:54AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25,911 | 112.50% |
IWM231222P00110000 | 2023-11-29 3:18PM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 81.25% |
IWM231229P00110000 | 2023-11-28 9:40AM EST | 2023-12-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 68.75% |
IWM240105P00110000 | 2023-12-01 11:28AM EST | 2024-01-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 59.38% |
IWM240112P00110000 | 2023-12-05 11:50AM EST | 2024-01-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 53.13% |
IWM240119P00110000 | 2023-12-08 10:06AM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 9,680 | 53.52% |
IWM240216P00110000 | 2023-12-05 12:41PM EST | 2024-02-16 | 0.06 | 0.04 | 0.05 | 0.00 | - | 36 | 7,153 | 47.07% |
IWM240315P00110000 | 2023-12-07 10:32AM EST | 2024-03-15 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 1 | 12,557 | 43.16% |
IWM240419P00110000 | 2023-12-05 10:44AM EST | 2024-04-19 | 0.20 | 0.16 | 0.18 | 0.00 | - | 7 | 5,217 | 40.14% |
IWM240517P00110000 | 2023-12-01 9:47AM EST | 2024-05-17 | 0.29 | 0.23 | 0.26 | 0.00 | - | 1 | 92 | 38.48% |
IWM240621P00110000 | 2023-12-07 11:32AM EST | 2024-06-21 | 0.39 | 0.33 | 0.36 | 0.00 | - | 1 | 20,746 | 36.72% |
IWM240920P00110000 | 2023-12-01 3:58PM EST | 2024-09-20 | 0.66 | 0.61 | 0.66 | 0.00 | - | 10 | 5,215 | 33.74% |
IWM241220P00110000 | 2023-12-04 9:40AM EST | 2024-12-20 | 1.01 | 0.98 | 1.06 | 0.00 | - | 120 | 10,686 | 32.29% |
IWM250117P00110000 | 2023-12-08 3:06PM EST | 2025-01-17 | 1.14 | 1.09 | 1.18 | -0.12 | -9.52% | 25 | 7,974 | 31.87% |
IWM250620P00110000 | 2023-12-08 3:53PM EST | 2025-06-20 | 1.72 | 1.63 | 1.77 | -0.09 | -4.97% | 1 | 36 | 29.76% |
IWM251219P00110000 | 2023-11-14 12:28PM EST | 2025-12-19 | 2.50 | 2.42 | 2.58 | 0.00 | - | 1 | 2,004 | 28.44% |
IWM260116P00110000 | 2023-09-13 10:21AM EST | 2026-01-16 | 2.61 | 1.00 | 6.00 | 0.00 | - | - | 1 | 36.06% |
IWM260618P00110000 | 2023-10-27 2:46PM EST | 2026-06-18 | 3.65 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 31.98% |