iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:110.00
Opções de comprapara3 de dezembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211217C00110000 | 2021-11-30 10:32AM EST | 2021-12-17 | 111.18 | 103.35 | 103.79 | 0.00 | - | 1 | 1 | 150.59% |
| IWM220121C00110000 | 2021-10-22 8:31AM EST | 2022-01-21 | 117.37 | 122.62 | 122.90 | 0.00 | - | 1 | 2 | 253.41% |
| IWM220218C00110000 | 2021-11-26 11:19AM EST | 2022-02-18 | 110.09 | 103.32 | 103.89 | 0.00 | - | 4 | 4 | 68.80% |
| IWM220318C00110000 | 2021-09-23 2:43PM EST | 2022-03-18 | 115.02 | 117.09 | 117.42 | 0.00 | - | 4 | 5 | 150.59% |
| IWM220617C00110000 | 2021-08-25 4:26PM EST | 2022-06-17 | 112.52 | 113.14 | 113.85 | 0.00 | - | 3 | 0 | 97.63% |
| IWM221216C00110000 | 2021-08-24 1:48PM EST | 2022-12-16 | 111.43 | 112.30 | 115.32 | 0.00 | - | 1 | 8,536 | 71.28% |
| IWM230120C00110000 | 2021-11-22 9:30AM EST | 2023-01-20 | 123.86 | 102.06 | 107.00 | 0.00 | - | 1 | 2 | 48.69% |
| IWM231215C00110000 | 2021-11-24 1:16PM EST | 2023-12-15 | 122.23 | 103.00 | 108.00 | 0.00 | - | 1 | 4 | 38.89% |
| IWM240119C00110000 | 2021-11-30 1:55PM EST | 2024-01-19 | 110.00 | 103.00 | 108.00 | 0.00 | - | 1 | 2 | 38.00% |
Opções de vendapara3 de dezembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211217P00110000 | 2021-11-30 12:55PM EST | 2021-12-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 200 | 3,620 | 117.19% |
| IWM220121P00110000 | 2021-12-01 4:07PM EST | 2022-01-21 | 0.20 | 0.14 | 0.25 | +0.08 | +66.67% | 11 | 1,753 | 79.00% |
| IWM220218P00110000 | 2021-12-01 3:06PM EST | 2022-02-18 | 0.29 | 0.27 | 0.40 | +0.08 | +38.10% | 2 | 1,761 | 68.56% |
| IWM220318P00110000 | 2021-12-01 3:10PM EST | 2022-03-18 | 0.43 | 0.44 | 0.59 | +0.05 | +13.16% | 4 | 2,474 | 63.04% |
| IWM220520P00110000 | 2021-12-01 10:40AM EST | 2022-05-20 | 0.63 | 0.82 | 1.05 | -0.12 | -16.00% | 2 | 37 | 55.54% |
| IWM220617P00110000 | 2021-11-30 2:52PM EST | 2022-06-17 | 0.92 | 0.99 | 1.27 | 0.00 | - | 28 | 5,101 | 53.39% |
| IWM220916P00110000 | 2021-12-01 2:16PM EST | 2022-09-16 | 1.49 | 1.20 | 2.00 | +0.04 | +2.76% | 91 | 9 | 49.92% |
| IWM221216P00110000 | 2021-11-03 11:03AM EST | 2022-12-16 | 1.20 | 1.70 | 3.00 | 0.00 | - | 4 | 26,923 | 48.04% |
| IWM230120P00110000 | 2021-11-30 2:49PM EST | 2023-01-20 | 2.14 | 1.54 | 3.00 | 0.00 | - | 3 | 4,890 | 45.97% |
| IWM231215P00110000 | 2021-11-24 10:45AM EST | 2023-12-15 | 3.15 | 2.54 | 6.22 | 0.00 | - | 10 | 8,055 | 42.34% |
| IWM240119P00110000 | 2021-11-30 1:33PM EST | 2024-01-19 | 4.00 | 2.00 | 5.20 | 0.00 | - | 3 | 59 | 39.13% |
© 2021 Yahoo. Todos os direitos reservados.
