Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
186,80+1,41 (+0,76%)
No fechamento: 04:00PM EST
186,78 -0,02 (-0,01%)
Pós-fechamento: 06:33PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:110.00
Opções de comprapara8 de dezembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM231208C001100002023-12-07 4:13PM EST2023-12-0875.5676.2976.910.00-22435.16%
IWM231215C001100002023-11-30 2:06PM EST2023-12-1569.7676.6476.790.00-3350.00%
IWM231229C001100002023-11-24 10:00AM EST2023-12-2969.4076.6676.830.00-3379.69%
IWM240119C001100002023-09-22 1:24PM EST2024-01-1967.5557.3857.680.00-2160.00%
IWM240315C001100002023-11-15 9:36AM EST2024-03-1570.7077.3777.660.00-3558.35%
IWM240517C001100002023-07-18 12:27PM EST2024-05-1788.6977.4678.040.00-303151.01%
IWM240621C001100002023-11-17 2:57PM EST2024-06-2170.7878.3478.770.00-2750.07%
IWM241220C001100002023-11-10 1:53PM EST2024-12-2064.2079.7581.380.00-11847.00%
IWM250117C001100002023-12-08 3:06PM EST2025-01-1780.6779.7581.42+7.78+10.67%2573445.48%
IWM250620C001100002023-11-03 8:48AM EST2025-06-2071.0580.0881.480.00-3038.89%
IWM251219C001100002023-10-23 8:40AM EST2025-12-1964.850.000.000.00-150.00%
Opções de vendapara8 de dezembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM231208P001100002023-11-10 3:10PM EST2023-12-080.020.000.010.00-5056318.75%
IWM231215P001100002023-11-24 10:54AM EST2023-12-150.010.000.010.00-125,911112.50%
IWM231222P001100002023-11-29 3:18PM EST2023-12-220.010.000.010.00-4581.25%
IWM231229P001100002023-11-28 9:40AM EST2023-12-290.020.000.010.00-1568.75%
IWM240105P001100002023-12-01 11:28AM EST2024-01-050.020.000.010.00-252559.38%
IWM240112P001100002023-12-05 11:50AM EST2024-01-120.010.000.010.00--153.13%
IWM240119P001100002023-12-08 10:06AM EST2024-01-190.010.010.02-0.01-50.00%19,68053.52%
IWM240216P001100002023-12-05 12:41PM EST2024-02-160.060.040.050.00-367,15347.07%
IWM240315P001100002023-12-07 10:32AM EST2024-03-150.090.090.10-0.02-18.18%112,55743.16%
IWM240419P001100002023-12-05 10:44AM EST2024-04-190.200.160.180.00-75,21740.14%
IWM240517P001100002023-12-01 9:47AM EST2024-05-170.290.230.260.00-19238.48%
IWM240621P001100002023-12-07 11:32AM EST2024-06-210.390.330.360.00-120,74636.72%
IWM240920P001100002023-12-01 3:58PM EST2024-09-200.660.610.660.00-105,21533.74%
IWM241220P001100002023-12-04 9:40AM EST2024-12-201.010.981.060.00-12010,68632.29%
IWM250117P001100002023-12-08 3:06PM EST2025-01-171.141.091.18-0.12-9.52%257,97431.87%
IWM250620P001100002023-12-08 3:53PM EST2025-06-201.721.631.77-0.09-4.97%13629.76%
IWM251219P001100002023-11-14 12:28PM EST2025-12-192.502.422.580.00-12,00428.44%
IWM260116P001100002023-09-13 10:21AM EST2026-01-162.611.006.000.00--136.06%
IWM260618P001100002023-10-27 2:46PM EST2026-06-183.650.505.500.00-1131.98%