Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00305000 | 2024-04-19 12:30PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 358 | 26.95% |
IWM240920C00305000 | 2024-04-25 11:40AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 388 | 24.41% |
IWM241115C00305000 | 2024-04-22 3:06PM EDT | 2024-11-15 | 0.08 | 0.09 | 0.11 | 0.00 | - | 29 | 323 | 23.93% |
IWM241220C00305000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 0.19 | 0.15 | 0.18 | 0.00 | - | 2 | 10 | 23.51% |
IWM250117C00305000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 0.21 | 0.21 | 0.24 | 0.00 | - | 1 | 8 | 23.12% |
IWM250321C00305000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 0.41 | 0.35 | 0.40 | 0.00 | - | 10 | 0 | 22.41% |
IWM250620C00305000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 0.71 | 0.64 | 0.70 | 0.00 | - | 2 | 7 | 21.74% |
IWM251219C00305000 | 2024-04-24 1:12PM EDT | 2025-12-19 | 1.51 | 1.46 | 1.61 | 0.00 | - | 2 | 378 | 21.31% |
IWM260116C00305000 | 2024-04-24 1:11PM EDT | 2026-01-16 | 1.65 | 1.44 | 1.95 | 0.00 | - | 2 | 1,469 | 21.72% |
IWM260618C00305000 | 2024-04-10 10:53AM EDT | 2026-06-18 | 3.51 | 2.25 | 3.27 | 0.00 | - | 2 | 175 | 22.06% |
IWM261218C00305000 | 2024-04-09 1:36PM EDT | 2026-12-18 | 5.80 | 3.59 | 4.99 | 0.00 | - | 6 | 8 | 22.30% |