Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231215C00280000 | 2023-08-01 2:01PM EDT | 2023-12-15 | 0.05 | 0.01 | 0.03 | 0.00 | - | 40 | 1,011 | 36.33% |
IWM240119C00280000 | 2023-06-02 3:23PM EDT | 2024-01-19 | 0.06 | 0.02 | 0.08 | 0.00 | - | 5 | 271 | 33.30% |
IWM240216C00280000 | 2023-09-15 1:21PM EDT | 2024-02-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 850 | 850 | 25.78% |
IWM240315C00280000 | 2023-09-27 3:11PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,202 | 23.63% |
IWM240419C00280000 | 2023-08-15 1:56PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 4 | 25.00% |
IWM240517C00280000 | 2023-08-16 3:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 10 | 24.27% |
IWM240621C00280000 | 2023-09-28 3:04PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 753 | 20.90% |
IWM241220C00280000 | 2023-09-07 1:57PM EDT | 2024-12-20 | 0.38 | 0.07 | 0.38 | 0.00 | - | 5 | 109 | 20.37% |
IWM250117C00280000 | 2023-09-22 3:50PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.31 | 0.00 | - | 10 | 523 | 19.17% |
IWM250620C00280000 | 2023-08-25 3:52PM EDT | 2025-06-20 | 1.10 | 0.50 | 0.79 | 0.00 | - | 1 | 13 | 19.39% |
IWM251219C00280000 | 2023-09-19 10:10AM EDT | 2025-12-19 | 2.10 | 1.44 | 1.72 | 0.00 | - | 2 | 161 | 19.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231215P00280000 | 2023-09-20 2:18PM EDT | 2023-12-15 | 98.43 | 103.00 | 103.22 | 0.00 | - | 2 | 0 | 0.00% |
IWM240119P00280000 | 2023-09-20 2:49PM EDT | 2024-01-19 | 98.56 | 102.99 | 103.24 | 0.00 | - | 6 | 0 | 0.00% |
IWM240315P00280000 | 2023-08-30 3:18PM EDT | 2024-03-15 | 90.98 | 102.94 | 103.28 | 0.00 | - | 2 | 0 | 24.71% |
IWM240621P00280000 | 2023-09-27 3:55PM EDT | 2024-06-21 | 104.01 | 102.80 | 103.42 | 0.00 | - | 1 | 0 | 23.80% |
IWM241220P00280000 | 2023-08-02 2:27PM EDT | 2024-12-20 | 84.56 | 86.88 | 91.50 | 0.00 | - | 1 | 0 | 0.00% |
IWM250117P00280000 | 2023-01-25 10:50AM EDT | 2025-01-17 | 95.00 | 90.53 | 94.41 | 0.00 | - | - | 0 | 0.00% |
IWM250620P00280000 | 2023-06-27 12:11PM EDT | 2025-06-20 | 96.86 | 83.50 | 88.50 | 0.00 | - | - | 1 | 0.00% |