Mercado fechado
BOVESPA
116.008,64 -136,41 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.677,48 -276,53 (-0,53%) PETROLEO CRU
90,33 +0,70 (+0,78%) OURO
1.944,90 +5,30 (+0,27%) Bitcoin USD
26.574,62 -57,25 (-0,21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:260.00
Opções de comprapara25 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929C00260000 | 2023-08-28 10:27AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 1,717 | 87.50% |
| IWM231020C00260000 | 2023-08-23 2:41PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 46.09% |
| IWM231117C00260000 | 2023-09-22 9:37AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 105 | 32.81% |
| IWM231215C00260000 | 2023-08-23 12:05PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 5,138 | 26.56% |
| IWM231229C00260000 | 2023-07-17 11:19AM EDT | 2023-12-29 | 0.09 | 0.00 | 0.06 | 0.00 | - | 270 | 611 | 29.49% |
| IWM240119C00260000 | 2023-09-14 2:06PM EDT | 2024-01-19 | 0.04 | 0.01 | 0.02 | 0.00 | - | 10 | 949 | 23.83% |
| IWM240315C00260000 | 2023-09-19 12:21PM EDT | 2024-03-15 | 0.05 | 0.01 | 0.04 | 0.00 | - | 35 | 638 | 21.09% |
| IWM240419C00260000 | 2023-08-18 2:36PM EDT | 2024-04-19 | 0.12 | 0.01 | 0.13 | 0.00 | - | 2 | 23 | 22.12% |
| IWM240517C00260000 | 2023-09-15 2:05PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.13 | 0.00 | - | 10 | 125 | 20.75% |
| IWM240621C00260000 | 2023-09-22 10:11AM EDT | 2024-06-21 | 0.11 | 0.07 | 0.11 | -0.03 | -21.43% | 1 | 304 | 18.99% |
| IWM240920C00260000 | 2023-09-21 11:37AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.34 | 0.00 | - | 10 | 15 | 19.25% |
| IWM241220C00260000 | 2023-09-21 11:58AM EDT | 2024-12-20 | 0.59 | 0.47 | 0.53 | 0.00 | - | 5 | 327 | 18.52% |
| IWM250117C00260000 | 2023-09-21 3:50PM EDT | 2025-01-17 | 0.71 | 0.59 | 0.65 | 0.00 | - | 5 | 125 | 18.63% |
| IWM250620C00260000 | 2023-07-13 12:10PM EDT | 2025-06-20 | 4.25 | 3.67 | 3.99 | 0.00 | - | 10 | 14 | 24.64% |
| IWM251219C00260000 | 2023-09-22 9:30AM EDT | 2025-12-19 | 2.93 | 2.90 | 3.11 | -0.30 | -9.29% | 2 | 2,017 | 20.25% |
Opções de vendapara25 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929P00260000 | 2023-09-13 9:40AM EDT | 2023-09-29 | 75.97 | 83.85 | 84.01 | 0.00 | - | 1 | 2 | 152.64% |
| IWM231006P00260000 | 2023-09-13 9:39AM EDT | 2023-10-06 | 75.74 | 83.85 | 84.00 | 0.00 | - | - | 34 | 107.81% |
| IWM231013P00260000 | 2023-09-13 9:49AM EDT | 2023-10-13 | 76.47 | 83.85 | 84.00 | 0.00 | - | - | 2 | 88.04% |
| IWM231020P00260000 | 2023-07-26 3:08PM EDT | 2023-10-20 | 63.96 | 75.85 | 76.18 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231117P00260000 | 2023-07-20 2:23PM EDT | 2023-11-17 | 65.03 | 75.21 | 75.49 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231215P00260000 | 2023-06-01 11:24AM EDT | 2023-12-15 | 84.95 | 72.75 | 73.25 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231229P00260000 | 2023-08-25 10:34AM EDT | 2023-12-29 | 76.93 | 83.81 | 84.04 | 0.00 | - | 2 | 0 | 42.14% |
| IWM240119P00260000 | 2023-08-23 3:32PM EDT | 2024-01-19 | 74.19 | 83.81 | 84.04 | 0.00 | - | 4 | 0 | 38.25% |
| IWM240517P00260000 | 2023-06-01 11:30AM EDT | 2024-05-17 | 84.63 | 70.96 | 74.65 | 0.00 | - | - | 0 | 0.00% |
| IWM241220P00260000 | 2022-07-28 1:48PM EDT | 2024-12-20 | 75.50 | 70.50 | 75.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
