Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240503C00222000 | 2024-04-24 11:19AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 28.13% |
IWM240510C00222000 | 2024-04-25 12:50PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 125 | 23.44% |
IWM240517C00222000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 21 | 7,806 | 22.17% |
IWM240524C00222000 | 2024-04-26 10:02AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 2 | 229 | 20.80% |
IWM240621C00222000 | 2024-04-26 4:07PM EDT | 2024-06-21 | 0.47 | 0.47 | 0.49 | +0.09 | +23.68% | 35 | 6,293 | 19.26% |
IWM240816C00222000 | 2024-04-24 11:10AM EDT | 2024-08-16 | 1.86 | 1.91 | 1.95 | +0.03 | +1.64% | 249 | 761 | 20.17% |
IWM240920C00222000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 2.34 | 2.97 | 3.03 | 0.00 | - | 1 | 458 | 20.73% |
IWM241220C00222000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 4.91 | 5.85 | 5.96 | 0.00 | - | 10 | 362 | 21.99% |
IWM241231C00222000 | 2024-04-02 12:17PM EDT | 2024-12-31 | 9.18 | 5.93 | 6.24 | 0.00 | - | 2 | 4 | 21.99% |
IWM250117C00222000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 6.61 | 6.59 | 6.70 | -0.47 | -6.64% | 1 | 211 | 22.06% |
IWM250331C00222000 | 2024-04-04 4:05PM EDT | 2025-03-31 | 11.95 | 8.54 | 8.91 | 0.00 | - | 2 | 1 | 22.75% |
IWM250620C00222000 | 2024-04-23 2:02PM EDT | 2025-06-20 | 11.57 | 10.91 | 11.33 | 0.00 | - | 4 | 216 | 23.48% |
IWM260116C00222000 | 2024-04-23 1:41PM EDT | 2026-01-16 | 16.88 | 16.08 | 16.99 | 0.00 | - | 2 | 4 | 24.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517P00222000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 24.26 | 23.32 | 23.48 | 0.00 | - | 1 | 1 | 0.00% |
IWM240621P00222000 | 2024-03-21 12:41PM EDT | 2024-06-21 | 15.67 | 28.63 | 29.04 | 0.00 | - | 17 | 0 | 42.96% |
IWM240816P00222000 | 2024-04-19 11:10AM EDT | 2024-08-16 | 29.04 | 23.60 | 23.90 | 0.00 | - | 1 | 4 | 12.01% |
IWM240920P00222000 | 2024-04-24 11:19AM EDT | 2024-09-20 | 25.40 | 23.88 | 24.21 | 0.00 | - | 1 | 15 | 12.43% |
IWM241220P00222000 | 2024-03-26 1:17PM EDT | 2024-12-20 | 20.14 | 26.85 | 27.48 | 0.00 | - | 2 | 1 | 18.01% |
IWM250117P00222000 | 2024-03-27 11:10AM EDT | 2025-01-17 | 19.70 | 25.48 | 25.95 | 0.00 | - | 1 | 23 | 13.97% |
IWM250620P00222000 | 2024-03-11 3:12PM EDT | 2025-06-20 | 23.90 | 25.30 | 26.83 | 0.00 | - | 50 | 50 | 12.59% |