Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240503C00221000 | 2024-04-26 10:29AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 99 | 29.30% |
IWM240510C00221000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 21,409 | 23.44% |
IWM240517C00221000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | +0.03 | +60.00% | 17 | 5,873 | 22.27% |
IWM240524C00221000 | 2024-04-23 2:55PM EDT | 2024-05-24 | 0.21 | 0.13 | 0.14 | 0.00 | - | 1 | 130 | 20.75% |
IWM240621C00221000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.55 | 0.53 | 0.55 | +0.13 | +30.95% | 11 | 59,515 | 19.36% |
IWM240816C00221000 | 2024-04-26 1:00PM EDT | 2024-08-16 | 2.19 | 2.07 | 2.12 | +0.29 | +15.26% | 3 | 249 | 20.33% |
IWM240920C00221000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 3.17 | 3.18 | 3.24 | +0.54 | +20.53% | 1 | 1,052 | 20.87% |
IWM241220C00221000 | 2024-04-05 10:45AM EDT | 2024-12-20 | 9.32 | 6.14 | 6.25 | 0.00 | - | 1 | 24 | 22.13% |
IWM241231C00221000 | 2024-04-12 2:21PM EDT | 2024-12-31 | 7.32 | 6.21 | 6.53 | 0.00 | - | 11 | 21 | 22.12% |
IWM250117C00221000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 7.39 | 6.89 | 7.01 | 0.00 | - | 48 | 97 | 22.20% |
IWM250331C00221000 | 2024-04-17 1:41PM EDT | 2025-03-31 | 8.08 | 8.87 | 9.27 | 0.00 | - | - | 25 | 22.91% |
IWM250620C00221000 | 2024-04-16 11:36AM EDT | 2025-06-20 | 10.59 | 11.27 | 11.72 | 0.00 | - | 186 | 149 | 23.64% |
IWM251219C00221000 | 2024-04-26 12:23PM EDT | 2025-12-19 | 16.44 | 15.99 | 16.77 | +0.26 | +1.61% | 99 | 92 | 24.85% |
IWM260116C00221000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 21.49 | 13.85 | 16.02 | 0.00 | - | 4 | 2 | 23.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517P00221000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 20.41 | 22.32 | 22.50 | 0.00 | - | 30 | 0 | 0.00% |
IWM240621P00221000 | 2024-03-28 10:00AM EDT | 2024-06-21 | 12.88 | 22.29 | 22.61 | 0.00 | - | 1 | 0 | 0.00% |
IWM240816P00221000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 28.26 | 22.71 | 23.00 | 0.00 | - | 1 | 1 | 12.48% |
IWM240920P00221000 | 2024-04-02 3:07PM EDT | 2024-09-20 | 19.23 | 23.02 | 23.35 | 0.00 | - | - | 1 | 12.77% |
IWM251219P00221000 | 2023-12-21 11:14AM EDT | 2025-12-19 | 29.11 | 30.59 | 33.42 | 0.00 | - | - | 44 | 18.81% |