Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,37 +0,38 (+0,48%) OURO
2.315,70 -6,60 (-0,28%) Bitcoin USD
61.640,88 -1.170,88 (-1,86%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:217.00
Opções de comprapara9 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00217000 | 2024-05-08 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 457 | 157 | 33.59% |
| IWM240517C00217000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 336 | 11,585 | 22.07% |
| IWM240524C00217000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.24 | -0.23 | -48.94% | 114 | 555 | 19.68% |
| IWM240531C00217000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 0.42 | 0.39 | 0.41 | -0.23 | -35.38% | 6 | 137 | 18.65% |
| IWM240607C00217000 | 2024-05-08 11:04AM EDT | 2024-06-07 | 0.75 | 0.66 | 0.68 | -0.21 | -21.87% | 270 | 279 | 18.79% |
| IWM240614C00217000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 1.02 | 1.00 | 1.03 | -0.55 | -35.03% | 8 | 205 | 19.30% |
| IWM240621C00217000 | 2024-05-08 4:08PM EDT | 2024-06-21 | 1.24 | 1.23 | 1.25 | -0.47 | -27.49% | 23 | 8,107 | 18.93% |
| IWM240719C00217000 | 2024-05-08 1:43PM EDT | 2024-07-19 | 2.41 | 2.42 | 2.46 | -0.68 | -22.01% | 18 | 4,555 | 19.40% |
| IWM240816C00217000 | 2024-05-08 2:23PM EDT | 2024-08-16 | 3.69 | 3.67 | 3.72 | -0.60 | -13.99% | 1 | 19,877 | 20.03% |
| IWM240920C00217000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 5.14 | 5.16 | 5.22 | -0.63 | -10.92% | 291 | 7,251 | 20.66% |
| IWM241220C00217000 | 2024-04-22 11:14AM EDT | 2024-12-20 | 6.14 | 8.92 | 9.02 | 0.00 | - | 10 | 503 | 22.28% |
| IWM241231C00217000 | 2024-04-04 2:13PM EDT | 2024-12-31 | 12.26 | 8.76 | 8.96 | 0.00 | - | 1 | 3 | 21.66% |
| IWM250117C00217000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 10.61 | 9.82 | 9.95 | 0.00 | - | 27 | 486 | 22.43% |
| IWM250620C00217000 | 2024-04-19 1:54PM EDT | 2025-06-20 | 11.35 | 14.87 | 15.39 | 0.00 | - | 2 | 314 | 24.12% |
| IWM251219C00217000 | 2024-05-07 2:59PM EDT | 2025-12-19 | 21.41 | 20.06 | 20.93 | 0.00 | - | 38 | 88 | 25.43% |
| IWM260116C00217000 | 2024-05-06 11:17AM EDT | 2026-01-16 | 21.18 | 20.17 | 21.77 | 0.00 | - | 2 | 38 | 25.64% |
Opções de vendapara9 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00217000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 12.68 | 13.28 | 13.46 | 0.00 | - | 8 | 0 | 26.27% |
| IWM240621P00217000 | 2024-05-08 11:18AM EDT | 2024-06-21 | 14.09 | 13.92 | 14.10 | +1.19 | +9.22% | 5 | 77 | 16.82% |
| IWM240816P00217000 | 2024-04-10 2:35PM EDT | 2024-08-16 | 18.85 | 15.15 | 15.35 | 0.00 | - | 1 | 1 | 15.47% |
| IWM240920P00217000 | 2024-05-07 1:25PM EDT | 2024-09-20 | 14.52 | 15.77 | 16.00 | 0.00 | - | 1 | 92 | 14.99% |
| IWM241220P00217000 | 2024-04-09 10:53AM EDT | 2024-12-20 | 18.14 | 17.82 | 18.12 | 0.00 | - | 2 | 255 | 15.43% |
| IWM250117P00217000 | 2024-04-24 2:49PM EDT | 2025-01-17 | 22.67 | 18.24 | 18.56 | 0.00 | - | 20 | 52 | 15.27% |
| IWM250620P00217000 | 2024-02-23 4:48PM EDT | 2025-06-20 | 24.01 | 19.71 | 20.71 | 0.00 | - | 26 | 123 | 14.74% |
| IWM251219P00217000 | 2024-04-29 2:32PM EDT | 2025-12-19 | 24.80 | 22.21 | 23.37 | 0.00 | - | 2 | 2 | 14.94% |
© 2024 Yahoo. Todos os direitos reservados.