Mercado abrirá em 2 hs
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
84,11 +0,54 (+0,65%) OURO
2.360,40 +17,90 (+0,76%) Bitcoin USD
64.111,90 +631,05 (+0,99%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:176.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00176000 | 2024-04-25 1:39PM EDT | 2024-04-26 | 20.14 | 0.00 | 0.00 | 0.00 | - | 34 | 43 | 0.00% |
| IWM240503C00176000 | 2024-04-16 1:54PM EDT | 2024-05-03 | 19.51 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IWM240517C00176000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 17.22 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
| IWM240621C00176000 | 2024-04-15 12:27PM EDT | 2024-06-21 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628C00176000 | 2024-04-12 3:24PM EDT | 2024-06-28 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00176000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240930C00176000 | 2024-03-28 10:46AM EDT | 2024-09-30 | 40.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00176000 | 2024-03-28 9:44AM EDT | 2024-11-15 | 41.80 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| IWM241220C00176000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 31.82 | 0.00 | 0.00 | 0.00 | - | 10 | 661 | 0.00% |
| IWM250117C00176000 | 2024-03-07 3:10PM EDT | 2025-01-17 | 40.50 | 37.73 | 38.38 | 0.00 | - | 1 | 50 | 42.61% |
| IWM250620C00176000 | 2024-04-15 2:21PM EDT | 2025-06-20 | 35.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116C00176000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00176000 | 2024-04-23 12:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| IWM240503P00176000 | 2024-04-25 11:00AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM240517P00176000 | 2024-04-25 12:12PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 1,264 | 12.50% |
| IWM240621P00176000 | 2024-04-25 4:01PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 3,226 | 6.25% |
| IWM240628P00176000 | 2024-04-23 2:09PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 6.25% |
| IWM240816P00176000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 502 | 634 | 3.13% |
| IWM240930P00176000 | 2024-04-23 9:56AM EDT | 2024-09-30 | 3.14 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| IWM241018P00176000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IWM241115P00176000 | 2024-04-23 11:28AM EDT | 2024-11-15 | 4.02 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 3.13% |
| IWM241220P00176000 | 2024-04-17 9:37AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,546 | 3.13% |
| IWM250117P00176000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 2,990 | 3.13% |
| IWM250620P00176000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,537 | 3.13% |
| IWM260116P00176000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 9.29 | 0.00 | 0.00 | 0.00 | - | 78 | 352 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.