Mercado abrirá em 3 h 38 min
BOVESPA
125.731,45 +214,18 (+0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.220,49 -717,93 (-1,36%) PETROLEO CRU
75,55 +0,69 (+0,92%) OURO
2.015,00 +2,60 (+0,13%) Bitcoin USD
37.016,32 -397,54 (-1,06%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:163.00
Opções de comprapara29 de novembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231201C00163000 | 2023-11-27 2:43PM EST | 2023-12-01 | 15.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IWM231208C00163000 | 2023-11-22 9:30AM EST | 2023-12-08 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231215C00163000 | 2023-11-27 1:46PM EST | 2023-12-15 | 16.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM231222C00163000 | 2023-11-27 2:37PM EST | 2023-12-22 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231229C00163000 | 2023-11-20 9:32AM EST | 2023-12-29 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240119C00163000 | 2023-11-17 10:55AM EST | 2024-01-19 | 17.51 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| IWM240216C00163000 | 2023-11-27 1:46PM EST | 2024-02-16 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240315C00163000 | 2023-11-15 10:03AM EST | 2024-03-15 | 21.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240328C00163000 | 2023-11-02 2:43PM EST | 2024-03-28 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240517C00163000 | 2023-07-24 11:01AM EST | 2024-05-17 | 40.77 | 31.21 | 31.87 | 0.00 | - | 7 | 9 | 49.76% |
| IWM240621C00163000 | 2023-11-22 9:58AM EST | 2024-06-21 | 22.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM240930C00163000 | 2023-11-02 10:03AM EST | 2024-09-30 | 19.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM241220C00163000 | 2023-08-18 2:26PM EST | 2024-12-20 | 37.16 | 34.55 | 35.14 | 0.00 | - | 2 | 128 | 37.96% |
Opções de vendapara29 de novembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231201P00163000 | 2023-11-27 3:41PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| IWM231208P00163000 | 2023-11-27 3:30PM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IWM231215P00163000 | 2023-11-27 3:58PM EST | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| IWM231222P00163000 | 2023-11-27 2:56PM EST | 2023-12-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM231229P00163000 | 2023-11-27 3:36PM EST | 2023-12-29 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 6.25% |
| IWM240105P00163000 | 2023-11-27 1:52PM EST | 2024-01-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM240119P00163000 | 2023-11-27 12:32PM EST | 2024-01-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| IWM240216P00163000 | 2023-11-27 3:08PM EST | 2024-02-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IWM240315P00163000 | 2023-11-21 1:34PM EST | 2024-03-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM240328P00163000 | 2023-11-24 10:02AM EST | 2024-03-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM240517P00163000 | 2023-11-22 10:20AM EST | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM240621P00163000 | 2023-11-21 9:50AM EST | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IWM240930P00163000 | 2023-11-22 3:41PM EST | 2024-09-30 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM241220P00163000 | 2023-11-15 3:06PM EST | 2024-12-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IWM250117P00163000 | 2023-11-10 11:35AM EST | 2025-01-17 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Todos os direitos reservados.