Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231208C00156000 | 2023-11-30 3:54PM EST | 2023-12-08 | 23.61 | 29.16 | 29.56 | 0.00 | - | 3 | 93 | 77.88% |
IWM231215C00156000 | 2023-12-01 2:21PM EST | 2023-12-15 | 28.46 | 29.40 | 29.74 | +4.01 | +16.40% | 15 | 378 | 60.01% |
IWM231222C00156000 | 2023-11-10 11:05AM EST | 2023-12-22 | 13.38 | 29.40 | 29.82 | 0.00 | - | - | 1 | 53.05% |
IWM231229C00156000 | 2023-12-01 12:51PM EST | 2023-12-29 | 28.91 | 29.41 | 29.82 | +4.73 | +19.56% | 5 | 277 | 45.92% |
IWM240119C00156000 | 2023-11-24 11:01AM EST | 2024-01-19 | 24.45 | 29.62 | 30.07 | 0.00 | - | 2 | 70 | 37.04% |
IWM240216C00156000 | 2023-12-01 11:49AM EST | 2024-02-16 | 28.84 | 30.50 | 31.11 | +3.78 | +15.08% | 1 | 108 | 35.92% |
IWM240315C00156000 | 2023-11-03 9:07AM EST | 2024-03-15 | 23.42 | 31.36 | 32.08 | 0.00 | - | 22 | 161 | 35.02% |
IWM240621C00156000 | 2023-11-14 9:30AM EST | 2024-06-21 | 23.80 | 33.72 | 34.77 | 0.00 | - | 1 | 98 | 32.53% |
IWM241220C00156000 | 2023-10-26 2:03PM EST | 2024-12-20 | 24.98 | 32.09 | 35.97 | 0.00 | - | 2 | 0 | 25.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231208P00156000 | 2023-12-01 3:53PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 154 | 341 | 45.31% |
IWM231215P00156000 | 2023-12-01 3:39PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 175 | 29,502 | 37.11% |
IWM231222P00156000 | 2023-12-01 11:58AM EST | 2023-12-22 | 0.08 | 0.06 | 0.08 | -0.08 | -50.00% | 7 | 213 | 33.20% |
IWM231229P00156000 | 2023-12-01 2:08PM EST | 2023-12-29 | 0.09 | 0.09 | 0.11 | -0.09 | -50.00% | 14 | 4,590 | 30.18% |
IWM240119P00156000 | 2023-12-01 3:28PM EST | 2024-01-19 | 0.28 | 0.26 | 0.27 | -0.11 | -28.21% | 86 | 791 | 26.56% |
IWM240216P00156000 | 2023-11-29 9:55AM EST | 2024-02-16 | 0.61 | 0.55 | 0.57 | -0.10 | -14.08% | 17 | 3,214 | 24.74% |
IWM240315P00156000 | 2023-12-01 12:49PM EST | 2024-03-15 | 0.91 | 0.86 | 0.89 | -0.22 | -19.47% | 24 | 2,730 | 23.60% |
IWM240621P00156000 | 2023-11-29 10:30AM EST | 2024-06-21 | 2.26 | 2.13 | 2.19 | -0.28 | -11.02% | 1 | 1,386 | 22.10% |
IWM240930P00156000 | 2023-11-29 1:43PM EST | 2024-09-30 | 3.91 | 3.33 | 3.51 | 0.00 | - | 3 | 3 | 21.42% |
IWM241220P00156000 | 2023-11-15 12:34PM EST | 2024-12-20 | 4.66 | 4.52 | 4.65 | -0.67 | -12.57% | 3 | 755 | 21.34% |
IWM250117P00156000 | 2023-11-10 11:35AM EST | 2025-01-17 | 7.93 | 4.86 | 5.00 | 0.00 | - | 1 | 195 | 21.26% |