Mercado fechará em 2 h 8 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
174,17+2,38 (+1,39%)
A partir de 01:52PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:156.00
Opções de comprapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230329C001560002023-03-16 10:05AM EDT2023-03-2916.2717.8018.000.00--00.00%
IWM230331C001560002023-01-18 1:29PM EDT2023-03-3131.0337.6837.900.00-100363.26%
IWM230414C001560002023-03-23 1:16PM EDT2023-04-1416.6018.5418.750.00--336.26%
IWM230421C001560002023-03-24 11:32AM EDT2023-04-2115.1218.9219.100.00-6635.33%
IWM230519C001560002023-03-23 2:45PM EDT2023-05-1917.3420.5720.720.00--234.83%
IWM230630C001560002023-03-17 1:41PM EDT2023-06-3020.9822.2222.500.00-1233.03%
IWM230929C001560002022-11-30 4:16PM EDT2023-09-2938.7429.7530.410.00-13842.68%
IWM231229C001560002023-03-24 12:55PM EDT2023-12-2925.9828.2329.070.00-2132.47%
Opções de vendapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230327P001560002023-03-24 1:55PM EDT2023-03-270.010.000.010.00-9210875.00%
IWM230329P001560002023-03-27 10:00AM EDT2023-03-290.010.010.02-0.07-87.50%110050.39%
IWM230331P001560002023-03-27 12:01PM EDT2023-03-310.040.040.05-0.08-66.67%1,2132,83144.14%
IWM230403P001560002023-03-27 11:45AM EDT2023-04-030.070.050.06-0.16-69.57%314635.74%
IWM230405P001560002023-03-27 12:36PM EDT2023-04-050.140.100.11-0.17-54.84%154535.25%
IWM230406P001560002023-03-24 2:27PM EDT2023-04-060.180.130.15-0.27-60.00%189335.55%
IWM230414P001560002023-03-27 12:59PM EDT2023-04-140.470.400.41-0.33-41.25%230333.30%
IWM230421P001560002023-03-27 1:20PM EDT2023-04-210.700.640.66-0.43-38.05%2662,96232.08%
IWM230428P001560002023-03-27 1:34PM EDT2023-04-280.900.870.90-0.51-36.17%17111131.07%
IWM230505P001560002023-03-27 12:33PM EDT2023-05-051.371.201.24-0.38-21.71%42231.15%
IWM230519P001560002023-03-27 1:28PM EDT2023-05-191.771.711.73-0.59-25.00%3038030.04%
IWM230616P001560002023-03-27 9:46AM EDT2023-06-162.832.692.72-0.66-18.91%41,76829.04%
IWM230630P001560002023-03-24 11:29AM EDT2023-06-304.583.053.090.00-2035128.33%
IWM230818P001560002023-03-27 12:57PM EDT2023-08-184.574.354.40-0.58-11.26%438127.10%
IWM230929P001560002023-03-24 10:25AM EDT2023-09-297.095.335.420.00-9926.49%
IWM231117P001560002023-03-23 3:44PM EDT2023-11-177.456.306.540.00-280226.06%
IWM231229P001560002023-03-15 11:03AM EDT2023-12-298.547.027.190.00--525.31%