Mercado fechará em 2 h 8 min
BOVESPA
99.640,39 +811,12 (+0,82%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.917,81 +146,69 (+0,28%) PETROLEO CRU
72,39 +3,13 (+4,52%) OURO
1.952,40 -31,40 (-1,58%) Bitcoin USD
27.044,31 -797,01 (-2,86%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:52PM EDT. Mercado aberto.
Preço de exercício:156.00
Opções de comprapara27 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230329C00156000 | 2023-03-16 10:05AM EDT | 2023-03-29 | 16.27 | 17.80 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| IWM230331C00156000 | 2023-01-18 1:29PM EDT | 2023-03-31 | 31.03 | 37.68 | 37.90 | 0.00 | - | 10 | 0 | 363.26% |
| IWM230414C00156000 | 2023-03-23 1:16PM EDT | 2023-04-14 | 16.60 | 18.54 | 18.75 | 0.00 | - | - | 3 | 36.26% |
| IWM230421C00156000 | 2023-03-24 11:32AM EDT | 2023-04-21 | 15.12 | 18.92 | 19.10 | 0.00 | - | 6 | 6 | 35.33% |
| IWM230519C00156000 | 2023-03-23 2:45PM EDT | 2023-05-19 | 17.34 | 20.57 | 20.72 | 0.00 | - | - | 2 | 34.83% |
| IWM230630C00156000 | 2023-03-17 1:41PM EDT | 2023-06-30 | 20.98 | 22.22 | 22.50 | 0.00 | - | 1 | 2 | 33.03% |
| IWM230929C00156000 | 2022-11-30 4:16PM EDT | 2023-09-29 | 38.74 | 29.75 | 30.41 | 0.00 | - | 1 | 38 | 42.68% |
| IWM231229C00156000 | 2023-03-24 12:55PM EDT | 2023-12-29 | 25.98 | 28.23 | 29.07 | 0.00 | - | 2 | 1 | 32.47% |
Opções de vendapara27 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230327P00156000 | 2023-03-24 1:55PM EDT | 2023-03-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 108 | 75.00% |
| IWM230329P00156000 | 2023-03-27 10:00AM EDT | 2023-03-29 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 1 | 100 | 50.39% |
| IWM230331P00156000 | 2023-03-27 12:01PM EDT | 2023-03-31 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 1,213 | 2,831 | 44.14% |
| IWM230403P00156000 | 2023-03-27 11:45AM EDT | 2023-04-03 | 0.07 | 0.05 | 0.06 | -0.16 | -69.57% | 3 | 146 | 35.74% |
| IWM230405P00156000 | 2023-03-27 12:36PM EDT | 2023-04-05 | 0.14 | 0.10 | 0.11 | -0.17 | -54.84% | 15 | 45 | 35.25% |
| IWM230406P00156000 | 2023-03-24 2:27PM EDT | 2023-04-06 | 0.18 | 0.13 | 0.15 | -0.27 | -60.00% | 1 | 893 | 35.55% |
| IWM230414P00156000 | 2023-03-27 12:59PM EDT | 2023-04-14 | 0.47 | 0.40 | 0.41 | -0.33 | -41.25% | 2 | 303 | 33.30% |
| IWM230421P00156000 | 2023-03-27 1:20PM EDT | 2023-04-21 | 0.70 | 0.64 | 0.66 | -0.43 | -38.05% | 266 | 2,962 | 32.08% |
| IWM230428P00156000 | 2023-03-27 1:34PM EDT | 2023-04-28 | 0.90 | 0.87 | 0.90 | -0.51 | -36.17% | 171 | 111 | 31.07% |
| IWM230505P00156000 | 2023-03-27 12:33PM EDT | 2023-05-05 | 1.37 | 1.20 | 1.24 | -0.38 | -21.71% | 4 | 22 | 31.15% |
| IWM230519P00156000 | 2023-03-27 1:28PM EDT | 2023-05-19 | 1.77 | 1.71 | 1.73 | -0.59 | -25.00% | 30 | 380 | 30.04% |
| IWM230616P00156000 | 2023-03-27 9:46AM EDT | 2023-06-16 | 2.83 | 2.69 | 2.72 | -0.66 | -18.91% | 4 | 1,768 | 29.04% |
| IWM230630P00156000 | 2023-03-24 11:29AM EDT | 2023-06-30 | 4.58 | 3.05 | 3.09 | 0.00 | - | 20 | 351 | 28.33% |
| IWM230818P00156000 | 2023-03-27 12:57PM EDT | 2023-08-18 | 4.57 | 4.35 | 4.40 | -0.58 | -11.26% | 43 | 81 | 27.10% |
| IWM230929P00156000 | 2023-03-24 10:25AM EDT | 2023-09-29 | 7.09 | 5.33 | 5.42 | 0.00 | - | 9 | 9 | 26.49% |
| IWM231117P00156000 | 2023-03-23 3:44PM EDT | 2023-11-17 | 7.45 | 6.30 | 6.54 | 0.00 | - | 2 | 802 | 26.06% |
| IWM231229P00156000 | 2023-03-15 11:03AM EDT | 2023-12-29 | 8.54 | 7.02 | 7.19 | 0.00 | - | - | 5 | 25.31% |
© 2023 Yahoo. Todos os direitos reservados.
