Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.312,57 -533,56 (-0,84%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de março de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.63 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 115.00 | 1.01 | 0.00 | - | 3,501 | 3,506 |
| - | - | - | - | - | 120.00 | 1.16 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 1.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 1.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 1 | 503 |
| 59.60 | 0.00 | - | 2 | 3 | 140.00 | 1.79 | 0.00 | - | 3 | 2,737 |
| - | - | - | - | - | 145.00 | 2.43 | 0.00 | - | 1 | 1,719 |
| 63.00 | 0.00 | - | 100 | 110 | 150.00 | 2.16 | -0.33 | -13.25% | 4 | 247 |
| 58.75 | 0.00 | - | - | 1 | 155.00 | 2.62 | -0.11 | -4.03% | 1 | 906 |
| 50.00 | 0.00 | - | 1 | 1 | 160.00 | 3.06 | -0.41 | -11.82% | 3 | 22,064 |
| 42.93 | 0.00 | - | 1 | 5 | 165.00 | 4.38 | 0.00 | - | 1 | 1,040 |
| 36.87 | 0.00 | - | 3 | 8 | 170.00 | 4.70 | -0.80 | -14.55% | 5 | 8,086 |
| 32.70 | 0.00 | - | 3 | 13 | 175.00 | 5.60 | -0.18 | -3.11% | 1 | 4,619 |
| 28.30 | 0.00 | - | 3 | 14 | 180.00 | 6.65 | -0.73 | -9.89% | 9 | 16,067 |
| 27.68 | 0.00 | - | 10 | 43 | 185.00 | 7.90 | -1.04 | -11.63% | 80 | 7,089 |
| 23.87 | +1.13 | +4.97% | 2 | 95 | 190.00 | 11.05 | 0.00 | - | 5 | 4,257 |
| 20.00 | 0.00 | - | 1 | 4 | 191.00 | 12.69 | 0.00 | - | 1 | 2,003 |
| 21.55 | 0.00 | - | - | 104 | 192.00 | 11.83 | 0.00 | - | 1 | 1,277 |
| 20.60 | 0.00 | - | 2 | 671 | 193.00 | 13.06 | 0.00 | - | 5 | 1,413 |
| 22.08 | 0.00 | - | 1 | 169 | 194.00 | 13.88 | 0.00 | - | 3 | 2,056 |
| 20.50 | 0.00 | - | 4 | 254 | 195.00 | 13.63 | 0.00 | - | 16 | 802 |
| 19.98 | +1.18 | +6.28% | 1 | 101 | 196.00 | 11.63 | -2.97 | -20.34% | 10 | 468 |
| 17.34 | 0.00 | - | 1 | 12 | 197.00 | 12.29 | +0.08 | +0.66% | 4 | 2,341 |
| 17.01 | 0.00 | - | 55 | 56 | 198.00 | 13.08 | 0.00 | - | 120 | 867 |
| 18.99 | 0.00 | - | 2 | 1,496 | 199.00 | 13.58 | 0.00 | - | 76 | 315 |
| 16.93 | 0.00 | - | 1 | 1,264 | 200.00 | 13.28 | -0.77 | -5.48% | 1 | 7,848 |
| 15.68 | 0.00 | - | 19 | 29 | 201.00 | 14.13 | 0.00 | - | 16 | 106 |
| 15.11 | 0.00 | - | 3 | 27 | 202.00 | 14.58 | 0.00 | - | 21 | 1,129 |
| 14.43 | 0.00 | - | 1 | 26 | 203.00 | 15.19 | 0.00 | - | 65 | 4,725 |
| 13.96 | 0.00 | - | 1 | 160 | 204.00 | 15.35 | -0.39 | -2.48% | 1 | 1,136 |
| 15.94 | 0.00 | - | 13 | 1,135 | 205.00 | 15.62 | -0.77 | -4.70% | 1,070 | 17,970 |
| 13.70 | 0.00 | - | 12 | 1,000 | 206.00 | 13.28 | 0.00 | - | 4 | 4 |
| 13.39 | 0.00 | - | 3 | 320 | 207.00 | - | - | - | - | - |
| 12.01 | 0.00 | - | 41 | 166 | 208.00 | 13.52 | 0.00 | - | 35 | 49 |
| 14.11 | 0.00 | - | 282 | 394 | 209.00 | 17.89 | +3.12 | +21.12% | 137 | 12 |
| 11.95 | 0.00 | - | 1 | 242 | 210.00 | 18.56 | -0.54 | -2.83% | 139 | 5,057 |
| 10.87 | 0.00 | - | 134 | 155 | 211.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 14 | 129 | 212.00 | 21.87 | 0.00 | - | - | 1 |
| 10.17 | 0.00 | - | 1 | 322 | 213.00 | - | - | - | - | - |
| 11.36 | +1.26 | +12.48% | 10 | 76 | 214.00 | 21.75 | 0.00 | - | - | 8 |
| 11.40 | 0.00 | - | 1 | 223 | 215.00 | 23.94 | 0.00 | - | 30 | 41 |
| 9.28 | +1.28 | +16.00% | 16 | 13,642 | 220.00 | 28.75 | 0.00 | - | 5 | 26 |
| 6.88 | 0.00 | - | 16 | 4,515 | 225.00 | 21.49 | 0.00 | - | 10 | 10 |
| 6.47 | 0.00 | - | 351 | 3,019 | 230.00 | 36.50 | 0.00 | - | 30 | 66 |
| 4.16 | 0.00 | - | 14 | 72 | 235.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 66 | 240.00 | - | - | - | - | - |
| 3.29 | -0.20 | -5.73% | 1 | 181 | 245.00 | - | - | - | - | - |
| 2.70 | +0.38 | +16.38% | 2 | 5,032 | 250.00 | 42.10 | 0.00 | - | 1 | 0 |
| 2.18 | +0.24 | +12.37% | 2 | 553 | 255.00 | - | - | - | - | - |
| 1.72 | +0.12 | +7.50% | 3 | 327 | 260.00 | 53.55 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 100 | 101 | 265.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 12 | 417 | 270.00 | 61.93 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 350 | 265 | 275.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 34 | 280.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 228 | 285.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 218 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 20 | 295.00 | - | - | - | - | - |
| 0.46 | +0.09 | +24.32% | 285 | 1,473 | 300.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 52 | 305.00 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 1 | 549 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.