Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
64.062,45 +969,04 (+1,54%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
15 de novembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.19 | 0.00 | - | 1 | 1 | 95.00 | 0.20 | 0.00 | - | 10 | 1,461 |
| - | - | - | - | - | 100.00 | 0.23 | -0.06 | -20.69% | 10 | 2,016 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | - | 122 |
| 91.03 | 0.00 | - | 1 | 1 | 110.00 | 0.39 | 0.00 | - | 500 | 1,000 |
| 98.02 | 0.00 | - | 4 | 1 | 115.00 | 0.49 | 0.00 | - | 1 | 682 |
| 81.40 | 0.00 | - | 1 | 1 | 120.00 | 0.63 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 125.00 | 0.61 | 0.00 | - | 25 | 60 |
| - | - | - | - | - | 130.00 | 0.84 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 135.00 | 1.07 | 0.00 | - | 4 | 39 |
| 56.36 | 0.00 | - | 1 | 4 | 140.00 | 1.30 | 0.00 | - | 1 | 15,044 |
| 65.51 | 0.00 | - | - | 1 | 145.00 | 1.04 | -0.32 | -23.53% | 4 | 11 |
| 60.87 | 0.00 | - | 4 | 4 | 150.00 | 1.56 | 0.00 | - | 20 | 5,169 |
| 56.29 | 0.00 | - | - | 3 | 155.00 | 2.33 | 0.00 | - | 1 | 7,854 |
| 51.71 | 0.00 | - | - | 1 | 160.00 | 1.88 | -0.21 | -10.05% | 24 | 17,516 |
| - | - | - | - | - | 165.00 | 2.41 | -0.62 | -20.46% | 1 | 922 |
| 34.15 | 0.00 | - | 11 | 41 | 170.00 | 2.94 | -0.46 | -13.53% | 71 | 11,097 |
| 36.40 | 0.00 | - | 1 | 24 | 175.00 | 4.20 | 0.00 | - | 3 | 13,320 |
| 41.80 | 0.00 | - | 6 | 56 | 176.00 | 4.02 | 0.00 | - | 100 | 300 |
| 30.00 | 0.00 | - | 1 | 0 | 177.00 | 4.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 178.00 | 3.94 | 0.00 | - | 2 | 68 |
| 35.10 | 0.00 | - | 9 | 9 | 179.00 | 5.45 | 0.00 | - | 12 | 250 |
| 26.28 | 0.00 | - | 1 | 11 | 180.00 | 4.62 | -0.78 | -14.44% | 440 | 4,859 |
| 33.00 | 0.00 | - | - | 10 | 181.00 | 5.59 | 0.00 | - | 9 | 104 |
| 34.36 | 0.00 | - | 3 | 0 | 182.00 | 7.31 | 0.00 | - | 1 | 58 |
| 33.00 | 0.00 | - | 10 | 0 | 183.00 | 7.59 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 184.00 | 5.67 | 0.00 | - | 41 | 162 |
| 31.00 | 0.00 | - | 1 | 3 | 185.00 | 5.72 | -0.45 | -7.29% | 6 | 118 |
| 28.09 | 0.00 | - | - | 2 | 186.00 | 5.61 | 0.00 | - | 407 | 307 |
| 19.75 | 0.00 | - | 2 | 11 | 187.00 | 6.46 | 0.00 | - | 160 | 194 |
| 19.30 | 0.00 | - | 10 | 19 | 188.00 | 6.25 | 0.00 | - | - | 10 |
| 25.93 | 0.00 | - | - | 1 | 189.00 | 7.98 | 0.00 | - | 2 | 66 |
| 17.71 | 0.00 | - | 1 | 190 | 190.00 | 7.14 | -0.38 | -5.05% | 4 | 997 |
| 16.37 | 0.00 | - | 5 | 5 | 191.00 | 7.35 | 0.00 | - | 18 | 45 |
| 17.26 | 0.00 | - | 25 | 255 | 192.00 | 8.34 | 0.00 | - | 1 | 872 |
| 23.61 | 0.00 | - | 1 | 6 | 193.00 | 9.00 | 0.00 | - | 2 | 178 |
| 23.01 | 0.00 | - | 1 | 21 | 194.00 | 11.79 | 0.00 | - | 8 | 340 |
| 16.61 | +1.41 | +9.28% | 8 | 2,037 | 195.00 | 8.83 | -1.97 | -18.24% | 6 | 2,285 |
| 16.00 | +1.82 | +12.83% | 14 | 19 | 196.00 | 9.58 | -2.54 | -20.96% | 500 | 93 |
| 15.79 | 0.00 | - | 1 | 17 | 197.00 | 11.09 | 0.00 | - | 22 | 225 |
| 12.50 | 0.00 | - | 1 | 28 | 198.00 | 10.24 | -1.28 | -11.11% | 2 | 876 |
| 11.80 | 0.00 | - | 2 | 2,436 | 199.00 | 10.50 | -0.70 | -6.25% | 1 | 749 |
| 12.72 | +0.72 | +6.00% | 4 | 838 | 200.00 | 10.89 | -0.61 | -5.30% | 11 | 14,178 |
| 12.77 | 0.00 | - | 1 | 319 | 201.00 | 13.00 | 0.00 | - | 1 | 464 |
| 11.32 | 0.00 | - | 1 | 162 | 202.00 | 12.50 | 0.00 | - | 4 | 116 |
| 12.23 | +1.59 | +14.94% | 498 | 141 | 203.00 | 12.34 | -1.78 | -12.61% | 40 | 459 |
| 10.17 | 0.00 | - | 1 | 170 | 204.00 | 13.45 | +0.83 | +6.58% | 550 | 116 |
| 11.21 | +0.61 | +5.75% | 9 | 643 | 205.00 | 13.34 | -0.23 | -1.69% | 1 | 83 |
| 10.39 | +0.25 | +2.47% | 1 | 736 | 206.00 | 13.12 | 0.00 | - | 8 | 218 |
| 9.05 | 0.00 | - | 24 | 216 | 207.00 | 12.52 | 0.00 | - | 20 | 302 |
| 10.27 | 0.00 | - | 1 | 493 | 208.00 | 15.23 | 0.00 | - | 1 | 134 |
| 14.16 | 0.00 | - | 2 | 498 | 209.00 | 13.27 | 0.00 | - | 1 | 129 |
| 8.20 | 0.00 | - | 12 | 4,581 | 210.00 | 16.59 | 0.00 | - | 1 | 4,893 |
| 7.41 | 0.00 | - | 101 | 549 | 211.00 | 12.65 | 0.00 | - | 500 | 504 |
| 13.20 | 0.00 | - | 4 | 1,047 | 212.00 | 19.85 | 0.00 | - | 1 | 502 |
| 7.65 | -2.52 | -24.78% | 1 | 2,568 | 213.00 | 16.25 | 0.00 | - | 2 | 565 |
| 7.81 | 0.00 | - | 200 | 307 | 214.00 | 13.62 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 37 | 488 | 215.00 | 14.11 | 0.00 | - | 2,000 | 2,014 |
| 5.48 | +0.71 | +14.88% | 13 | 3,242 | 220.00 | 23.17 | 0.00 | - | 1 | 1 |
| 4.20 | +0.77 | +22.45% | 3 | 1,485 | 225.00 | 31.85 | 0.00 | - | 4 | 10 |
| 3.18 | +0.59 | +22.78% | 3 | 10,610 | 230.00 | 36.40 | 0.00 | - | 2 | 1 |
| 2.10 | 0.00 | - | 10 | 2,602 | 235.00 | 39.35 | 0.00 | - | - | 0 |
| 1.69 | +0.13 | +8.33% | 2 | 363 | 240.00 | - | - | - | - | - |
| 1.33 | -0.17 | -11.33% | 1 | 1,618 | 245.00 | 36.58 | 0.00 | - | - | 0 |
| 1.01 | -0.10 | -9.01% | 62 | 1,438 | 250.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 394 | 1,984 | 255.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 79 | 2,001 | 260.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 245 | 669 | 265.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 25 | 271 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 70 | 188 | 275.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 143 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 92 | 285.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 5 | 114 | 300.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 29 | 323 | 305.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 395 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.