Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.880,97 -595,73 (-0,94%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.05 | 0.00 | - | 1 | 2 | 105.00 | 0.08 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 110.00 | 0.07 | -0.05 | -41.67% | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.07 | -0.08 | -53.33% | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.10 | -0.02 | -16.67% | 1 | 28 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 130.00 | 0.16 | -0.13 | -44.83% | 1 | 110 |
| - | - | - | - | - | 135.00 | 0.18 | -0.04 | -18.18% | 1 | 3,216 |
| - | - | - | - | - | 140.00 | 0.21 | -0.23 | -52.27% | 1 | 5,355 |
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 3,000 | 7,444 |
| 50.22 | 0.00 | - | 2 | 10 | 150.00 | 0.35 | -0.05 | -12.50% | 1 | 2,953 |
| - | - | - | - | - | 155.00 | 0.41 | -0.08 | -16.33% | 8 | 489 |
| 39.29 | 0.00 | - | 1 | 2 | 160.00 | 0.52 | -0.19 | -26.76% | 41 | 790 |
| - | - | - | - | - | 165.00 | 0.65 | -0.18 | -21.69% | 85 | 3,672 |
| 31.10 | 0.00 | - | 2 | 18 | 170.00 | 0.90 | -0.20 | -18.18% | 373 | 6,586 |
| 24.52 | 0.00 | - | 5 | 72 | 175.00 | 1.25 | -0.35 | -21.88% | 543 | 10,913 |
| 22.03 | +3.16 | +16.75% | 41 | 119 | 180.00 | 1.75 | -0.47 | -21.17% | 1,305 | 18,112 |
| 16.34 | 0.00 | - | 1 | 394 | 185.00 | 2.55 | -0.62 | -19.56% | 447 | 25,400 |
| 13.88 | +1.69 | +13.86% | 15 | 172 | 190.00 | 3.68 | -0.94 | -20.35% | 1,661 | 8,021 |
| 11.21 | 0.00 | - | 14 | 37 | 191.00 | 3.98 | -1.29 | -24.48% | 176 | 1,657 |
| 12.54 | +1.34 | +11.96% | 39 | 132 | 192.00 | 4.33 | -0.95 | -17.99% | 190 | 808 |
| 11.76 | +1.43 | +13.84% | 31 | 242 | 193.00 | 4.62 | -0.91 | -16.46% | 334 | 576 |
| 9.55 | 0.00 | - | 51 | 190 | 194.00 | 4.93 | -1.04 | -17.42% | 132 | 1,660 |
| 10.11 | +0.67 | +7.10% | 1 | 1,237 | 195.00 | 5.26 | -1.19 | -18.45% | 222 | 8,362 |
| 9.79 | +0.89 | +10.00% | 7 | 914 | 196.00 | 5.63 | -1.34 | -19.23% | 32 | 322 |
| 9.40 | +0.98 | +11.64% | 37 | 1,407 | 197.00 | 6.03 | -1.27 | -17.40% | 407 | 1,595 |
| 8.79 | +1.08 | +14.01% | 3 | 849 | 198.00 | 6.47 | -1.15 | -15.09% | 84 | 2,308 |
| 8.08 | +0.88 | +12.22% | 35 | 2,795 | 199.00 | 6.98 | -1.37 | -16.41% | 50 | 1,102 |
| 7.58 | +1.07 | +16.44% | 98 | 3,160 | 200.00 | 7.38 | -1.69 | -18.63% | 85 | 4,043 |
| 7.30 | +1.43 | +24.36% | 6 | 432 | 201.00 | 10.06 | 0.00 | - | 3 | 313 |
| 6.75 | +0.98 | +16.98% | 88 | 1,726 | 202.00 | 9.54 | -0.96 | -9.14% | 22 | 600 |
| 6.30 | +0.92 | +17.10% | 49 | 2,631 | 203.00 | 9.37 | -2.00 | -17.59% | 54 | 903 |
| 5.76 | +1.33 | +30.02% | 70 | 1,565 | 204.00 | 12.08 | 0.00 | - | 53 | 834 |
| 5.30 | +1.03 | +24.12% | 107 | 1,843 | 205.00 | 10.67 | -1.09 | -9.27% | 4 | 989 |
| 5.02 | +0.78 | +18.40% | 97 | 14,468 | 206.00 | 13.05 | 0.00 | - | 7 | 330 |
| 4.52 | +0.54 | +13.57% | 88 | 2,123 | 207.00 | 11.81 | -1.39 | -10.53% | 1 | 263 |
| 4.19 | +0.71 | +20.40% | 6,975 | 1,427 | 208.00 | 12.39 | -1.07 | -7.95% | 1 | 252 |
| 3.89 | +0.65 | +20.06% | 540 | 2,470 | 209.00 | 13.13 | -2.08 | -13.68% | 1 | 721 |
| 3.58 | +0.62 | +20.95% | 1,262 | 7,158 | 210.00 | 15.03 | -0.20 | -1.31% | 2 | 1,224 |
| 3.24 | +0.80 | +32.79% | 441 | 1,123 | 211.00 | 14.01 | 0.00 | - | 1 | 2 |
| 3.09 | +0.51 | +19.77% | 120 | 5,807 | 212.00 | 17.63 | 0.00 | - | 1 | 7 |
| 2.70 | +0.05 | +1.89% | 10 | 4,591 | 213.00 | 15.83 | -0.97 | -5.77% | 1 | 27 |
| 2.50 | +0.51 | +25.63% | 1,024 | 1,838 | 214.00 | 21.70 | 0.00 | - | 1 | 4 |
| 2.36 | +0.41 | +21.03% | 788 | 4,195 | 215.00 | 20.24 | 0.00 | - | 1 | 7 |
| 2.12 | +0.68 | +47.22% | 33 | 5,162 | 216.00 | - | - | - | - | - |
| 1.87 | +0.35 | +23.03% | 7 | 4,472 | 217.00 | - | - | - | - | - |
| 1.70 | +0.06 | +3.66% | 228 | 347 | 218.00 | - | - | - | - | - |
| 1.52 | -0.32 | -17.39% | 228 | 214 | 219.00 | 15.75 | 0.00 | - | 6 | 7 |
| 1.36 | +0.28 | +25.93% | 23 | 1,786 | 220.00 | 24.72 | 0.00 | - | 3 | 13 |
| 0.83 | +0.11 | +15.28% | 146 | 3,659 | 225.00 | 28.40 | 0.00 | - | 1 | 1 |
| 0.52 | +0.15 | +40.54% | 302 | 5,284 | 230.00 | 34.45 | 0.00 | - | 1 | 0 |
| 0.34 | +0.09 | +36.00% | 4 | 1,965 | 235.00 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 5 | 1,476 | 240.00 | 33.93 | 0.00 | - | 1 | 0 |
| 0.17 | +0.01 | +6.25% | 3 | 274 | 245.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 2 | 1,644 | 250.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 984 | 255.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 329 | 260.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 48 | 265.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 58 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 20 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 126 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 51 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 71 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 573 | 300.00 | 91.47 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.