Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.956,95 -1.418,20 (-2,20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628C00120000 | 2024-03-14 12:04PM EDT | 120.00 | 83.41 | 79.56 | 80.14 | 0.00 | - | 1 | 2 | 80.52% |
| IWM240628C00125000 | 2024-03-28 3:48PM EDT | 125.00 | 86.68 | 74.18 | 74.52 | 0.00 | - | 2 | 1 | 68.60% |
| IWM240628C00130000 | 2023-09-19 4:10PM EDT | 130.00 | 56.03 | 43.70 | 44.26 | 0.00 | - | 2 | 6 | 0.00% |
| IWM240628C00135000 | 2023-11-02 11:35AM EDT | 135.00 | 38.66 | 52.60 | 54.41 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240628C00140000 | 2024-03-14 2:43PM EDT | 140.00 | 63.22 | 59.92 | 60.47 | 0.00 | - | 1 | 9 | 62.88% |
| IWM240628C00145000 | 2024-02-15 11:33AM EDT | 145.00 | 59.42 | 58.75 | 59.24 | 0.00 | - | 2 | 20 | 82.48% |
| IWM240628C00150000 | 2024-04-01 11:56AM EDT | 150.00 | 60.19 | 49.48 | 49.82 | 0.00 | - | 1 | 45 | 49.85% |
| IWM240628C00155000 | 2024-02-23 2:52PM EDT | 155.00 | 48.52 | 52.04 | 52.55 | 0.00 | - | 2 | 159 | 85.63% |
| IWM240628C00160000 | 2024-03-15 9:31AM EDT | 160.00 | 44.17 | 40.49 | 41.04 | 0.00 | - | 1 | 45 | 48.84% |
| IWM240628C00164000 | 2024-02-29 10:42AM EDT | 164.00 | 44.25 | 48.32 | 49.01 | 0.00 | - | 1 | 29 | 94.86% |
| IWM240628C00165000 | 2024-04-18 1:14PM EDT | 165.00 | 30.78 | 34.82 | 35.15 | 0.00 | - | 11 | 66 | 38.49% |
| IWM240628C00166000 | 2023-11-29 11:55AM EDT | 166.00 | 21.85 | 40.20 | 40.65 | 0.00 | - | 2 | 164 | 67.51% |
| IWM240628C00167000 | 2023-12-13 3:52PM EDT | 167.00 | 30.35 | 31.25 | 31.67 | 0.00 | - | 12 | 64 | 23.95% |
| IWM240628C00168000 | 2023-12-13 3:05PM EDT | 168.00 | 26.88 | 30.39 | 30.82 | 0.00 | - | 1 | 27 | 25.20% |
| IWM240628C00169000 | 2024-03-01 1:00PM EDT | 169.00 | 39.60 | 43.48 | 44.17 | 0.00 | - | 1 | 16 | 88.07% |
| IWM240628C00170000 | 2024-04-19 4:05PM EDT | 170.00 | 25.76 | 30.03 | 30.35 | 0.00 | - | 2 | 107 | 35.07% |
| IWM240628C00171000 | 2024-04-22 1:30PM EDT | 171.00 | 27.01 | 29.08 | 29.40 | 0.00 | - | 1 | 12 | 34.42% |
| IWM240628C00172000 | 2024-04-22 3:09PM EDT | 172.00 | 26.54 | 28.14 | 28.46 | 0.00 | - | 1 | 11 | 33.81% |
| IWM240628C00173000 | 2024-04-23 12:41PM EDT | 173.00 | 27.72 | 27.20 | 27.52 | 0.00 | - | 1 | 16 | 33.19% |
| IWM240628C00174000 | 2024-04-23 3:54PM EDT | 174.00 | 26.76 | 26.27 | 26.58 | 0.00 | - | 2 | 10 | 32.56% |
| IWM240628C00175000 | 2024-04-25 12:49PM EDT | 175.00 | 22.78 | 25.34 | 25.65 | 0.00 | - | 3 | 36 | 31.96% |
| IWM240628C00176000 | 2024-04-12 3:24PM EDT | 176.00 | 24.32 | 24.44 | 24.72 | -0.98 | -3.87% | 1 | 27 | 31.34% |
| IWM240628C00177000 | 2024-04-26 3:20PM EDT | 177.00 | 23.80 | 23.53 | 23.74 | +1.17 | +5.17% | 1 | 7 | 30.46% |
| IWM240628C00178000 | 2024-04-22 3:09PM EDT | 178.00 | 20.79 | 22.62 | 22.83 | 0.00 | - | 2 | 30 | 29.91% |
| IWM240628C00179000 | 2024-04-18 9:35AM EDT | 179.00 | 17.97 | 21.72 | 21.93 | 0.00 | - | 13 | 26 | 29.38% |
| IWM240628C00180000 | 2024-04-23 12:41PM EDT | 180.00 | 21.01 | 20.83 | 21.04 | 0.00 | - | 2 | 82 | 28.88% |
| IWM240628C00181000 | 2024-04-23 2:34PM EDT | 181.00 | 20.83 | 19.95 | 20.15 | 0.00 | - | 2 | 40 | 28.35% |
| IWM240628C00182000 | 2024-04-25 12:49PM EDT | 182.00 | 16.70 | 19.08 | 19.28 | 0.00 | - | 2 | 60 | 27.88% |
| IWM240628C00183000 | 2024-04-26 9:50AM EDT | 183.00 | 18.05 | 17.60 | 17.74 | -2.86 | -13.68% | 2 | 14 | 24.56% |
| IWM240628C00184000 | 2024-04-26 11:12AM EDT | 184.00 | 16.84 | 17.37 | 17.57 | -7.16 | -29.83% | 2 | 103 | 26.96% |
| IWM240628C00185000 | 2024-04-26 3:20PM EDT | 185.00 | 16.60 | 16.54 | 16.73 | -0.61 | -3.54% | 2 | 177 | 26.51% |
| IWM240628C00186000 | 2024-04-17 11:03AM EDT | 186.00 | 14.15 | 15.72 | 15.91 | 0.00 | - | 1 | 38 | 26.10% |
| IWM240628C00187000 | 2024-04-23 9:31AM EDT | 187.00 | 13.28 | 14.92 | 15.10 | 0.00 | - | 4 | 196 | 25.68% |
| IWM240628C00188000 | 2024-04-23 2:34PM EDT | 188.00 | 15.01 | 14.13 | 14.31 | 0.00 | - | 2 | 256 | 25.30% |
| IWM240628C00189000 | 2024-04-25 12:49PM EDT | 189.00 | 11.39 | 13.35 | 13.57 | 0.00 | - | 1 | 228 | 25.05% |
| IWM240628C00190000 | 2024-04-26 3:05PM EDT | 190.00 | 12.76 | 12.62 | 12.77 | +2.16 | +20.38% | 4 | 588 | 24.54% |
| IWM240628C00191000 | 2024-04-26 11:12AM EDT | 191.00 | 12.05 | 11.87 | 12.03 | +2.56 | +26.98% | 5 | 308 | 24.20% |
| IWM240628C00192000 | 2024-04-25 10:13AM EDT | 192.00 | 10.84 | 11.22 | 11.32 | +1.66 | +18.08% | 3 | 512 | 23.89% |
| IWM240628C00193000 | 2024-04-26 3:20PM EDT | 193.00 | 10.58 | 10.52 | 10.63 | +1.08 | +11.37% | 3 | 371 | 23.60% |
| IWM240628C00194000 | 2024-04-25 12:40PM EDT | 194.00 | 8.15 | 9.85 | 9.94 | 0.00 | - | 54 | 406 | 23.26% |
| IWM240628C00195000 | 2024-04-26 12:58PM EDT | 195.00 | 9.36 | 9.20 | 9.29 | +2.16 | +30.00% | 2 | 770 | 22.98% |
| IWM240628C00196000 | 2024-04-25 9:49AM EDT | 196.00 | 8.29 | 8.58 | 8.66 | +1.70 | +25.80% | 1 | 317 | 22.71% |
| IWM240628C00197000 | 2024-04-26 3:20PM EDT | 197.00 | 8.05 | 7.98 | 8.04 | +1.02 | +14.51% | 18 | 699 | 22.41% |
| IWM240628C00198000 | 2024-04-26 10:42AM EDT | 198.00 | 7.33 | 7.40 | 7.47 | +1.76 | +31.60% | 4 | 337 | 22.19% |
| IWM240628C00199000 | 2024-04-26 12:32PM EDT | 199.00 | 6.94 | 6.86 | 6.92 | +0.85 | +13.96% | 44 | 582 | 21.97% |
| IWM240628C00200000 | 2024-04-26 3:53PM EDT | 200.00 | 6.30 | 6.34 | 6.39 | +1.27 | +25.25% | 27 | 3,019 | 21.75% |
| IWM240628C00201000 | 2024-04-26 10:49AM EDT | 201.00 | 5.62 | 5.84 | 5.89 | +1.10 | +24.34% | 11 | 1,231 | 21.55% |
| IWM240628C00202000 | 2024-04-26 10:50AM EDT | 202.00 | 5.23 | 5.38 | 5.42 | +0.98 | +23.06% | 4 | 828 | 21.38% |
| IWM240628C00203000 | 2024-04-26 3:12PM EDT | 203.00 | 5.06 | 4.94 | 4.98 | +0.36 | +7.66% | 7 | 801 | 21.22% |
| IWM240628C00204000 | 2024-04-26 1:17PM EDT | 204.00 | 4.71 | 4.52 | 4.57 | +1.30 | +38.12% | 9 | 1,890 | 21.09% |
| IWM240628C00205000 | 2024-04-26 10:25AM EDT | 205.00 | 4.15 | 4.13 | 4.18 | +0.58 | +16.25% | 11 | 2,626 | 20.96% |
| IWM240628C00206000 | 2024-04-25 12:21PM EDT | 206.00 | 2.94 | 3.77 | 3.81 | 0.00 | - | 10 | 258 | 20.82% |
| IWM240628C00207000 | 2024-04-26 9:42AM EDT | 207.00 | 3.27 | 3.43 | 3.47 | +0.47 | +16.79% | 6 | 1,507 | 20.70% |
| IWM240628C00208000 | 2024-04-26 1:43PM EDT | 208.00 | 3.19 | 3.11 | 3.15 | +0.26 | +8.87% | 1 | 1,137 | 20.58% |
| IWM240628C00209000 | 2024-04-26 1:30PM EDT | 209.00 | 2.94 | 2.81 | 2.85 | +0.45 | +18.07% | 10 | 348 | 20.46% |
| IWM240628C00210000 | 2024-04-26 10:46AM EDT | 210.00 | 2.42 | 2.53 | 2.56 | +0.26 | +12.04% | 18 | 9,204 | 20.30% |
| IWM240628C00211000 | 2024-04-25 10:11AM EDT | 211.00 | 1.71 | 2.28 | 2.30 | 0.00 | - | 21 | 436 | 20.18% |
| IWM240628C00212000 | 2024-04-24 3:46PM EDT | 212.00 | 1.99 | 2.04 | 2.07 | 0.00 | - | 2 | 267 | 20.09% |
| IWM240628C00213000 | 2024-04-26 9:55AM EDT | 213.00 | 1.85 | 1.82 | 1.85 | +0.45 | +32.14% | 3 | 306 | 19.98% |
| IWM240628C00214000 | 2024-04-23 1:49PM EDT | 214.00 | 2.05 | 1.62 | 1.65 | 0.00 | - | 2 | 728 | 19.87% |
| IWM240628C00215000 | 2024-04-26 1:09PM EDT | 215.00 | 1.50 | 1.44 | 1.48 | +0.25 | +20.00% | 45 | 3,975 | 19.84% |
| IWM240628C00220000 | 2024-04-26 3:05PM EDT | 220.00 | 0.83 | 0.78 | 0.82 | +0.17 | +25.76% | 15 | 11,711 | 19.58% |
| IWM240628C00225000 | 2024-04-26 3:37PM EDT | 225.00 | 0.44 | 0.43 | 0.46 | +0.09 | +25.71% | 148 | 4,908 | 19.68% |
| IWM240628C00230000 | 2024-04-26 3:05PM EDT | 230.00 | 0.27 | 0.25 | 0.28 | +0.06 | +28.57% | 14 | 2,322 | 20.19% |
| IWM240628C00235000 | 2024-04-26 3:58PM EDT | 235.00 | 0.16 | 0.16 | 0.18 | +0.03 | +23.08% | 2 | 10,427 | 20.90% |
| IWM240628C00240000 | 2024-04-26 12:26PM EDT | 240.00 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 291 | 1,717 | 21.88% |
| IWM240628C00245000 | 2024-04-26 10:21AM EDT | 245.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 5 | 2,021 | 22.66% |
| IWM240628C00250000 | 2024-04-25 3:44PM EDT | 250.00 | 0.04 | 0.05 | 0.07 | 0.00 | - | 505 | 3,539 | 23.73% |
| IWM240628C00255000 | 2024-04-26 3:58PM EDT | 255.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 1 | 1,583 | 24.41% |
| IWM240628C00260000 | 2024-04-24 1:38PM EDT | 260.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 539 | 1,904 | 24.61% |
| IWM240628C00265000 | 2024-04-25 11:19AM EDT | 265.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 1,716 | 26.17% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628P00120000 | 2024-04-18 2:12PM EDT | 120.00 | 0.11 | 0.04 | 0.05 | 0.00 | - | 10 | 96 | 47.27% |
| IWM240628P00125000 | 2024-04-22 11:55AM EDT | 125.00 | 0.12 | 0.05 | 0.07 | 0.00 | - | 53 | 257 | 45.51% |
| IWM240628P00130000 | 2024-04-16 10:03AM EDT | 130.00 | 0.21 | 0.07 | 0.08 | 0.00 | - | 25 | 293 | 42.58% |
| IWM240628P00135000 | 2024-04-15 1:08PM EDT | 135.00 | 0.22 | 0.09 | 0.10 | 0.00 | - | 20 | 410 | 40.23% |
| IWM240628P00140000 | 2024-04-19 3:07PM EDT | 140.00 | 0.31 | 0.11 | 0.13 | 0.00 | - | 16 | 862 | 38.18% |
| IWM240628P00145000 | 2024-04-19 3:07PM EDT | 145.00 | 0.40 | 0.14 | 0.16 | 0.00 | - | 16 | 459 | 35.84% |
| IWM240628P00150000 | 2024-04-25 12:15PM EDT | 150.00 | 0.29 | 0.19 | 0.21 | 0.00 | - | 11 | 1,339 | 33.79% |
| IWM240628P00155000 | 2024-04-26 11:10AM EDT | 155.00 | 0.28 | 0.24 | 0.26 | -0.13 | -31.71% | 244 | 3,012 | 31.45% |
| IWM240628P00160000 | 2024-04-26 10:31AM EDT | 160.00 | 0.36 | 0.32 | 0.34 | -0.14 | -28.00% | 55 | 6,114 | 29.35% |
| IWM240628P00164000 | 2024-04-26 10:06AM EDT | 164.00 | 0.46 | 0.40 | 0.43 | -0.08 | -14.81% | 135 | 7,020 | 27.76% |
| IWM240628P00165000 | 2024-04-26 12:57PM EDT | 165.00 | 0.45 | 0.43 | 0.45 | -0.15 | -25.00% | 2 | 730 | 27.30% |
| IWM240628P00166000 | 2024-04-23 12:34PM EDT | 166.00 | 0.60 | 0.46 | 0.48 | 0.00 | - | 37 | 284 | 26.93% |
| IWM240628P00167000 | 2024-04-26 12:59PM EDT | 167.00 | 0.51 | 0.49 | 0.51 | -0.32 | -38.55% | 5 | 590 | 26.54% |
| IWM240628P00168000 | 2024-04-25 3:33PM EDT | 168.00 | 0.71 | 0.52 | 0.55 | 0.00 | - | 7 | 528 | 26.22% |
| IWM240628P00169000 | 2024-04-19 10:21AM EDT | 169.00 | 1.29 | 0.56 | 0.58 | 0.00 | - | 20 | 1,120 | 25.78% |
| IWM240628P00170000 | 2024-04-26 4:05PM EDT | 170.00 | 0.62 | 0.60 | 0.63 | -0.41 | -39.81% | 12 | 2,322 | 25.51% |
| IWM240628P00171000 | 2024-04-26 11:36AM EDT | 171.00 | 0.73 | 0.65 | 0.67 | -0.30 | -29.13% | 1 | 435 | 25.12% |
| IWM240628P00172000 | 2024-04-25 3:25PM EDT | 172.00 | 0.91 | 0.70 | 0.72 | 0.00 | - | 53 | 449 | 24.78% |
| IWM240628P00173000 | 2024-04-25 10:11AM EDT | 173.00 | 1.20 | 0.75 | 0.78 | 0.00 | - | 20 | 822 | 24.50% |
| IWM240628P00174000 | 2024-04-25 12:04PM EDT | 174.00 | 1.16 | 0.81 | 0.83 | 0.00 | - | 32 | 185 | 24.10% |
| IWM240628P00175000 | 2024-04-26 11:09AM EDT | 175.00 | 0.97 | 0.87 | 0.90 | -0.19 | -16.38% | 46 | 2,251 | 23.82% |
| IWM240628P00176000 | 2024-04-26 9:44AM EDT | 176.00 | 0.98 | 0.94 | 0.97 | -0.11 | -10.09% | 7 | 560 | 23.50% |
| IWM240628P00177000 | 2024-04-26 1:09PM EDT | 177.00 | 1.06 | 1.02 | 1.04 | -0.40 | -27.40% | 10 | 1,478 | 23.13% |
| IWM240628P00178000 | 2024-04-26 1:32PM EDT | 178.00 | 1.13 | 1.10 | 1.13 | -0.45 | -28.48% | 61 | 594 | 22.86% |
| IWM240628P00179000 | 2024-04-26 10:05AM EDT | 179.00 | 1.25 | 1.20 | 1.23 | -0.20 | -13.79% | 1 | 1,368 | 22.61% |
| IWM240628P00180000 | 2024-04-26 3:51PM EDT | 180.00 | 1.30 | 1.30 | 1.33 | -0.55 | -29.73% | 55 | 3,929 | 22.32% |
| IWM240628P00181000 | 2024-04-25 1:12PM EDT | 181.00 | 1.96 | 1.41 | 1.44 | 0.00 | - | 2 | 550 | 22.02% |
| IWM240628P00182000 | 2024-04-25 2:37PM EDT | 182.00 | 2.14 | 1.53 | 1.57 | 0.00 | - | 1 | 824 | 21.79% |
| IWM240628P00183000 | 2024-04-25 1:33PM EDT | 183.00 | 2.31 | 1.67 | 1.70 | 0.00 | - | 10 | 531 | 21.50% |
| IWM240628P00184000 | 2024-04-26 1:32PM EDT | 184.00 | 1.84 | 1.81 | 1.84 | -0.45 | -19.65% | 36 | 671 | 21.20% |
| IWM240628P00185000 | 2024-04-26 3:44PM EDT | 185.00 | 2.00 | 1.97 | 2.00 | -0.54 | -21.26% | 15 | 2,015 | 20.96% |
| IWM240628P00186000 | 2024-04-26 10:00AM EDT | 186.00 | 2.30 | 2.14 | 2.18 | -0.04 | -1.71% | 2 | 182 | 20.73% |
| IWM240628P00187000 | 2024-04-26 11:22AM EDT | 187.00 | 2.64 | 2.33 | 2.37 | -0.43 | -14.01% | 22 | 1,451 | 20.50% |
| IWM240628P00188000 | 2024-04-26 10:12AM EDT | 188.00 | 2.62 | 2.54 | 2.58 | -1.20 | -31.41% | 1 | 1,575 | 20.27% |
| IWM240628P00189000 | 2024-04-24 2:00PM EDT | 189.00 | 3.11 | 2.76 | 2.80 | 0.00 | - | 1 | 1,359 | 20.03% |
| IWM240628P00190000 | 2024-04-26 3:57PM EDT | 190.00 | 3.03 | 3.00 | 3.04 | -0.70 | -18.77% | 22 | 4,765 | 19.79% |
| IWM240628P00191000 | 2024-04-26 12:58PM EDT | 191.00 | 3.29 | 3.26 | 3.30 | -1.07 | -24.54% | 1 | 135 | 19.56% |
| IWM240628P00192000 | 2024-04-26 1:01PM EDT | 192.00 | 3.56 | 3.54 | 3.58 | -1.76 | -33.08% | 2 | 1,067 | 19.34% |
| IWM240628P00193000 | 2024-04-24 1:20PM EDT | 193.00 | 4.52 | 3.83 | 3.88 | 0.00 | - | 3 | 1,414 | 19.11% |
| IWM240628P00194000 | 2024-04-26 10:05AM EDT | 194.00 | 4.29 | 4.16 | 4.21 | -1.62 | -27.41% | 8 | 2,768 | 18.91% |
| IWM240628P00195000 | 2024-04-26 3:51PM EDT | 195.00 | 4.53 | 4.50 | 4.55 | -1.78 | -28.21% | 16 | 5,171 | 18.67% |
| IWM240628P00196000 | 2024-04-26 3:44PM EDT | 196.00 | 4.92 | 4.87 | 4.92 | -1.21 | -19.74% | 42 | 541 | 18.45% |
| IWM240628P00197000 | 2024-04-26 11:48AM EDT | 197.00 | 5.67 | 5.27 | 5.32 | -0.77 | -11.96% | 10 | 5,696 | 18.24% |
| IWM240628P00198000 | 2024-04-25 1:13PM EDT | 198.00 | 7.37 | 5.69 | 5.75 | 0.00 | - | 5 | 5,365 | 18.06% |
| IWM240628P00199000 | 2024-04-25 1:13PM EDT | 199.00 | 7.89 | 6.14 | 6.20 | 0.00 | - | 7 | 310 | 17.85% |
| IWM240628P00200000 | 2024-04-26 3:48PM EDT | 200.00 | 6.74 | 6.62 | 6.68 | -1.08 | -13.81% | 153 | 5,461 | 17.65% |
| IWM240628P00201000 | 2024-04-26 11:59AM EDT | 201.00 | 7.49 | 7.12 | 7.19 | -1.80 | -19.38% | 1 | 217 | 17.46% |
| IWM240628P00202000 | 2024-04-25 10:24AM EDT | 202.00 | 10.01 | 7.65 | 7.72 | 0.00 | - | 13 | 303 | 17.24% |
| IWM240628P00203000 | 2024-04-26 3:38PM EDT | 203.00 | 8.30 | 8.21 | 8.30 | -2.35 | -22.07% | 7 | 448 | 17.09% |
| IWM240628P00204000 | 2024-04-25 10:28AM EDT | 204.00 | 11.25 | 8.80 | 8.89 | 0.00 | - | 2 | 5,722 | 16.88% |
| IWM240628P00205000 | 2024-04-26 12:54PM EDT | 205.00 | 9.50 | 9.41 | 9.51 | -2.56 | -21.23% | 1 | 943 | 16.68% |
| IWM240628P00206000 | 2024-04-23 11:20AM EDT | 206.00 | 10.62 | 10.05 | 10.16 | 0.00 | - | 5 | 3,384 | 16.49% |
| IWM240628P00207000 | 2024-04-19 3:47PM EDT | 207.00 | 15.84 | 10.72 | 10.83 | 0.00 | - | 2 | 320 | 16.26% |
| IWM240628P00208000 | 2024-04-22 2:17PM EDT | 208.00 | 13.69 | 11.40 | 11.53 | 0.00 | - | 1 | 1,103 | 16.03% |
| IWM240628P00209000 | 2024-04-22 2:33PM EDT | 209.00 | 14.26 | 12.08 | 12.28 | 0.00 | - | 3 | 192 | 15.91% |
| IWM240628P00210000 | 2024-04-19 12:38PM EDT | 210.00 | 18.56 | 12.82 | 13.02 | 0.00 | - | 5,045 | 6,918 | 15.63% |
| IWM240628P00211000 | 2024-04-24 11:20AM EDT | 211.00 | 14.08 | 13.58 | 13.79 | -0.87 | -5.82% | 1 | 1,527 | 15.35% |
| IWM240628P00212000 | 2024-04-22 3:24PM EDT | 212.00 | 17.24 | 14.36 | 14.58 | 0.00 | - | 1 | 2 | 15.04% |
| IWM240628P00213000 | 2024-04-24 11:20AM EDT | 213.00 | 16.61 | 15.16 | 15.39 | 0.00 | - | 1 | 4 | 14.69% |
| IWM240628P00214000 | 2024-04-17 10:55AM EDT | 214.00 | 19.66 | 15.99 | 16.22 | 0.00 | - | 1 | 1,508 | 14.30% |
| IWM240628P00215000 | 2024-04-18 1:18PM EDT | 215.00 | 22.05 | 16.84 | 17.09 | 0.00 | - | 22 | 93 | 13.99% |
| IWM240628P00220000 | 2024-04-24 3:32PM EDT | 220.00 | 22.45 | 21.37 | 21.68 | 0.00 | - | 1 | 3 | 11.18% |
| IWM240628P00225000 | 2024-04-16 9:43AM EDT | 225.00 | 31.32 | 26.28 | 26.61 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240628P00230000 | 2024-04-17 3:52PM EDT | 230.00 | 36.69 | 31.27 | 31.61 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628P00235000 | 2024-04-17 3:54PM EDT | 235.00 | 41.47 | 36.27 | 36.61 | 0.00 | - | 15 | 15 | 0.00% |
| IWM240628P00240000 | 2024-04-15 3:55PM EDT | 240.00 | 44.01 | 41.27 | 41.61 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240628P00245000 | 2024-03-26 3:11PM EDT | 245.00 | 38.91 | 48.65 | 49.10 | 0.00 | - | 1 | 0 | 43.97% |
| IWM240628P00250000 | 2024-01-31 4:13PM EDT | 250.00 | 55.23 | 44.25 | 44.71 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240628P00255000 | 2024-01-24 4:45PM EDT | 255.00 | 60.33 | 54.91 | 55.38 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.