Mercado abrirá em 3 h 54 min
BOVESPA
128.027,59 -487,90 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.454,65 +222,91 (+0,39%) PETROLEO CRU
78,67 +0,04 (+0,05%) OURO
2.390,20 -4,70 (-0,20%) Bitcoin USD
66.326,53 +4.195,59 (+6,75%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
7 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.48 | 0.00 | - | 11 | 0 | 105.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 75.23 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | - | 0 |
| 64.58 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 53.39 | 0.00 | - | - | 0 | 145.00 | 0.02 | 0.00 | - | 84 | 0 |
| 52.77 | 0.00 | - | 50 | 0 | 150.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 141 | 0 |
| 38.49 | 0.00 | - | - | 0 | 165.00 | 0.03 | 0.00 | - | 5 | 0 |
| 35.29 | 0.00 | - | 4 | 0 | 170.00 | 0.04 | 0.00 | - | 187 | 0 |
| 32.27 | 0.00 | - | 21 | 0 | 175.00 | 0.05 | 0.00 | - | 616 | 0 |
| 27.17 | 0.00 | - | 3 | 0 | 180.00 | 0.06 | 0.00 | - | 234 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 181.00 | 0.11 | 0.00 | - | 2 | 0 |
| 16.61 | 0.00 | - | 3 | 0 | 182.50 | 0.09 | 0.00 | - | 2 | 0 |
| 21.47 | 0.00 | - | 3 | 0 | 184.00 | 0.08 | 0.00 | - | 4 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 185.00 | 0.09 | 0.00 | - | 55 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 186.00 | 0.11 | 0.00 | - | 12 | 0 |
| 13.66 | 0.00 | - | 15 | 0 | 187.00 | 0.11 | 0.00 | - | 8 | 0 |
| 13.20 | 0.00 | - | - | 0 | 187.50 | 0.13 | 0.00 | - | 8 | 0 |
| 12.88 | 0.00 | - | 29 | 0 | 188.00 | 0.12 | 0.00 | - | 12 | 0 |
| 15.35 | 0.00 | - | 12 | 0 | 189.00 | 0.15 | 0.00 | - | 6 | 0 |
| 17.89 | 0.00 | - | 10 | 0 | 190.00 | 0.15 | 0.00 | - | 237 | 0 |
| 18.64 | 0.00 | - | 13 | 0 | 191.00 | 0.19 | 0.00 | - | 129 | 0 |
| 17.66 | 0.00 | - | 12 | 0 | 192.00 | 0.21 | 0.00 | - | 121 | 0 |
| 13.01 | 0.00 | - | 9 | 0 | 192.50 | 0.22 | 0.00 | - | 15 | 0 |
| 15.80 | 0.00 | - | 8 | 0 | 193.00 | 0.22 | 0.00 | - | 57 | 0 |
| 15.42 | 0.00 | - | 16 | 0 | 194.00 | 0.26 | 0.00 | - | 29 | 0 |
| 14.80 | 0.00 | - | 17 | 0 | 195.00 | 0.30 | 0.00 | - | 159 | 0 |
| 13.85 | 0.00 | - | 8 | 0 | 196.00 | 0.35 | 0.00 | - | 8,464 | 0 |
| 11.27 | 0.00 | - | 116 | 0 | 197.00 | 0.44 | 0.00 | - | 56 | 0 |
| 11.23 | 0.00 | - | 2 | 0 | 197.50 | 0.57 | 0.00 | - | 384 | 0 |
| 10.63 | 0.00 | - | 14 | 0 | 198.00 | 0.46 | 0.00 | - | 81 | 0 |
| 10.95 | 0.00 | - | 7 | 0 | 199.00 | 0.62 | 0.00 | - | 103 | 0 |
| 9.83 | 0.00 | - | 4 | 0 | 200.00 | 0.69 | 0.00 | - | 1,159 | 0 |
| 7.92 | 0.00 | - | 7 | 0 | 201.00 | 0.82 | 0.00 | - | 74 | 0 |
| 8.65 | 0.00 | - | 29 | 0 | 202.00 | 1.01 | 0.00 | - | 353 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 202.50 | 1.11 | 0.00 | - | 187 | 0 |
| 7.76 | 0.00 | - | 16 | 0 | 203.00 | 1.14 | 0.00 | - | 316 | 0 |
| 7.26 | 0.00 | - | 52 | 0 | 204.00 | 1.34 | 0.00 | - | 208 | 0 |
| 6.31 | 0.00 | - | 353 | 0 | 205.00 | 1.62 | 0.00 | - | 186 | 0 |
| 5.53 | 0.00 | - | 17 | 0 | 206.00 | 1.95 | 0.00 | - | 76 | 0 |
| 4.88 | 0.00 | - | 51 | 0 | 207.00 | 2.19 | 0.00 | - | 5,140 | 0 |
| 4.60 | 0.00 | - | 18 | 0 | 207.50 | 2.45 | 0.00 | - | 24 | 0 |
| 4.41 | 0.00 | - | 121 | 0 | 208.00 | 2.62 | 0.00 | - | 63 | 0 |
| 3.79 | 0.00 | - | 284 | 0 | 209.00 | 2.99 | 0.00 | - | 159 | 0 |
| 3.28 | 0.00 | - | 491 | 0 | 210.00 | 3.50 | 0.00 | - | 21 | 0 |
| 2.82 | 0.00 | - | 103 | 0 | 211.00 | 4.16 | 0.00 | - | 93 | 0 |
| 2.45 | 0.00 | - | 100 | 0 | 212.00 | 4.89 | 0.00 | - | 193 | 0 |
| 2.14 | 0.00 | - | 10 | 0 | 212.50 | 8.30 | 0.00 | - | 3 | 0 |
| 2.02 | 0.00 | - | 45 | 0 | 213.00 | 5.20 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 72 | 0 | 214.00 | 6.17 | 0.00 | - | 11 | 0 |
| 1.49 | 0.00 | - | 652 | 0 | 215.00 | 6.61 | 0.00 | - | 10 | 0 |
| 1.16 | 0.00 | - | 147 | 0 | 216.00 | 7.35 | 0.00 | - | 68 | 0 |
| 0.98 | 0.00 | - | 573 | 0 | 217.00 | 8.57 | 0.00 | - | 147 | 0 |
| 0.80 | 0.00 | - | 742 | 0 | 218.00 | 9.45 | 0.00 | - | 1,275 | 0 |
| 0.64 | 0.00 | - | 758 | 0 | 219.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 494 | 0 | 220.00 | 11.04 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 117 | 0 | 225.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 147 | 0 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 235.00 | 26.18 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 240.00 | 34.18 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 77.18 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos os direitos reservados.