Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
205,44+2,25 (+1,11%)
No fechamento: 04:00PM EDT
205,41 -0,03 (-0,01%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
31 de maio de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----110.000.020.00--1
-----115.000.030.00--1
-----120.000.050.00--1
77.950.00-1515125.00-----
69.000.00-37130.000.030.00-210
-----135.000.010.00-1200
-----140.000.010.00-1231
57.400.00-1414145.00-----
49.250.00-23150.000.010.00-2536
43.500.00--3155.000.010.00-7108
39.330.00-11160.000.010.00-1516
38.250.00-811165.000.010.00-1848
33.230.00-1820170.000.010.00-12566
32.900.00-3255175.000.010.00-64,180
25.28+2.24+9.72%345180.000.01-0.02-66.67%142,767
19.040.00-110181.000.020.00-395503
-----182.000.01-0.05-83.33%5710
15.750.00-3242182.500.040.00-4996
-----183.000.010.00-840
15.680.00-424184.000.01-0.03-75.00%321,325
18.000.00-561185.000.01-0.03-75.00%9104,847
19.00+0.25+1.33%1074186.000.01-0.04-80.00%1,476651
22.630.00-234187.000.01-0.03-75.00%1,559575
16.390.00-531187.500.01-0.02-66.67%8971,110
15.080.00-185188.000.01-0.02-66.67%4663,742
19.090.00-536189.000.01-0.02-66.67%879766
15.20+2.22+17.10%144190.000.01-0.05-83.33%88711,102
14.29-2.94-17.06%536191.000.01-0.08-88.89%907445
14.480.00-591192.000.01-0.09-90.00%8642,850
16.350.00-199192.500.01-0.06-85.71%61,289
12.36-0.06-0.48%1119193.000.01-0.12-92.31%6683,522
15.470.00-5850194.000.02-0.10-83.33%8715,534
10.57-1.07-9.19%20317195.000.02-0.12-85.71%47910,800
9.43-0.07-0.74%1228196.000.04-0.16-80.00%3224,652
8.25+2.20+36.36%26308197.000.06-0.23-79.31%4711,209
10.150.00-18219197.500.06-0.27-81.82%2,007789
7.26+1.92+35.96%23281198.000.06-0.29-82.86%1,0437,347
6.52+1.82+38.72%121,686199.000.10-0.37-78.72%1,7034,443
5.64+1.65+41.35%742,796200.000.16-0.48-75.00%4,80140,963
4.49+1.25+38.58%92526201.000.25-0.65-72.22%3,84015,099
3.65+1.19+48.37%26757202.000.37-0.81-68.64%1,3207,012
3.49+1.13+47.88%27602202.500.44-0.92-67.65%1,1811,653
3.02+0.95+45.89%3,2857,906203.000.54-1.03-65.61%2,5037,896
2.41+0.89+58.55%7,1383,998204.000.79-1.26-61.46%5,4079,843
1.70+0.57+50.44%1,7656,156205.001.18-1.46-55.30%5,8939,466
1.14+0.39+52.00%4,71814,795206.001.63-1.77-52.06%3985,860
0.75+0.25+50.00%3,7557,039207.002.22-1.87-45.72%2888,122
0.57+0.16+39.02%917758207.502.77-2.26-44.93%137586
0.43+0.10+30.30%5,6802,987208.002.94-1.82-38.24%9864,487
0.24+0.02+9.09%2,5115,602209.003.74-2.27-37.77%191,229
0.13-0.01-7.14%6,30315,736210.004.78-2.47-34.07%1,6483,243
0.08-0.02-20.00%5642,611211.008.070.00-56152
0.05-0.01-16.67%1,24119,639212.006.84-2.16-24.00%18693
0.02-0.04-66.67%3961,520212.504.150.00-55
0.03-0.02-40.00%936,412213.006.800.00-13
0.02-0.03-60.00%3892,095214.009.46+1.81+23.66%111
0.02-0.02-50.00%9263,740215.0010.79+2.00+22.75%215
0.01-0.01-50.00%1478,548216.0013.190.00-179126
0.01-0.02-66.67%173379217.0010.690.00-7218
0.02-0.01-33.33%723,118217.5014.820.00-1015
0.010.00-26426,655218.0010.090.00--0
0.02+0.01+100.00%1470219.00-----
0.010.00-411,185220.0015.09+1.39+10.15%10
0.01-0.01-50.00%56152221.00-----
0.010.00-3242,323222.00-----
0.020.00-7557223.00-----
0.010.00-3577225.00-----
0.010.00-22527230.0025.19-1.70-6.32%33
0.010.00-1681235.00-----
0.010.00-7592240.00-----
0.010.00-2203245.00-----
0.010.00-33250.00-----
0.010.00--1255.00-----
0.010.00-1221260.00-----