Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
81,08 -0,85 (-1,04%) OURO
2.299,90 -3,00 (-0,13%) Bitcoin USD
59.714,32 -3.703,41 (-5,84%)
iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
31 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 0 |
| 63.19 | 0.00 | - | 7 | 0 | 130.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 1 | 0 |
| 49.25 | 0.00 | - | 2 | 0 | 150.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.07 | 0.00 | - | 1 | 0 |
| 39.33 | 0.00 | - | 1 | 0 | 160.00 | 0.09 | 0.00 | - | 3 | 0 |
| 34.68 | 0.00 | - | - | 0 | 165.00 | 0.12 | 0.00 | - | 4 | 0 |
| 30.81 | 0.00 | - | 2 | 0 | 170.00 | 0.19 | 0.00 | - | 206 | 0 |
| 24.85 | 0.00 | - | 5 | 0 | 175.00 | 0.33 | 0.00 | - | 223 | 0 |
| 18.15 | 0.00 | - | 2 | 0 | 180.00 | 0.63 | 0.00 | - | 143 | 0 |
| 17.94 | 0.00 | - | 1 | 0 | 181.00 | 0.68 | 0.00 | - | 112 | 0 |
| 17.85 | 0.00 | - | - | 0 | 182.50 | 0.86 | 0.00 | - | 25 | 0 |
| 14.64 | 0.00 | - | 4 | 0 | 184.00 | 0.88 | 0.00 | - | 13 | 0 |
| 13.43 | 0.00 | - | 13 | 0 | 185.00 | 1.22 | 0.00 | - | 693 | 0 |
| 13.05 | 0.00 | - | 5 | 0 | 186.00 | 1.26 | 0.00 | - | 31 | 0 |
| 11.70 | 0.00 | - | 10 | 0 | 187.00 | 1.31 | 0.00 | - | 32 | 0 |
| 12.71 | 0.00 | - | 1 | 0 | 187.50 | 1.35 | 0.00 | - | 25 | 0 |
| 11.67 | 0.00 | - | 5 | 0 | 188.00 | 1.70 | 0.00 | - | 1,059 | 0 |
| 12.73 | 0.00 | - | 1 | 0 | 189.00 | 1.97 | 0.00 | - | 533 | 0 |
| 9.13 | 0.00 | - | 4 | 0 | 190.00 | 2.24 | 0.00 | - | 260 | 0 |
| 8.84 | 0.00 | - | 3 | 0 | 191.00 | 2.42 | 0.00 | - | 22 | 0 |
| 7.49 | 0.00 | - | 3 | 0 | 192.00 | 2.83 | 0.00 | - | 166 | 0 |
| 7.81 | 0.00 | - | 25 | 0 | 192.50 | 3.06 | 0.00 | - | 25 | 0 |
| 6.76 | 0.00 | - | 50 | 0 | 193.00 | 3.01 | 0.00 | - | 87 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 194.00 | 3.03 | 0.00 | - | 397 | 0 |
| 5.33 | 0.00 | - | 49 | 0 | 195.00 | 3.98 | 0.00 | - | 122 | 0 |
| 4.80 | 0.00 | - | 75 | 0 | 196.00 | 4.48 | 0.00 | - | 1,038 | 0 |
| 4.25 | 0.00 | - | 55 | 0 | 197.00 | 4.90 | 0.00 | - | 54 | 0 |
| 4.73 | 0.00 | - | 15 | 0 | 197.50 | 4.68 | 0.00 | - | 180 | 0 |
| 3.94 | 0.00 | - | 77 | 0 | 198.00 | 5.28 | 0.00 | - | 4,162 | 0 |
| 3.30 | 0.00 | - | 30 | 0 | 199.00 | 5.44 | 0.00 | - | 233 | 0 |
| 2.93 | 0.00 | - | 149 | 0 | 200.00 | 6.48 | 0.00 | - | 89 | 0 |
| 2.89 | 0.00 | - | 54 | 0 | 201.00 | 6.19 | 0.00 | - | 7 | 0 |
| 2.34 | 0.00 | - | 126 | 0 | 202.00 | 6.94 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 159 | 0 | 202.50 | 7.45 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 107 | 0 | 203.00 | 7.80 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 464 | 0 | 204.00 | 7.95 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 1,230 | 0 | 205.00 | 8.76 | 0.00 | - | 7 | 0 |
| 1.19 | 0.00 | - | 7,853 | 0 | 206.00 | 8.04 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 4,469 | 0 | 207.00 | 8.64 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 28 | 0 | 207.50 | 10.59 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 124 | 0 | 208.00 | 9.52 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 44 | 0 | 209.00 | 15.44 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 152 | 0 | 210.00 | 12.76 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 28 | 0 | 211.00 | 18.34 | 0.00 | - | 22 | 0 |
| 0.40 | 0.00 | - | 35 | 0 | 212.00 | 12.44 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 11 | 0 | 212.50 | 12.90 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 113 | 0 | 213.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 28 | 0 | 214.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 52 | 0 | 215.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 216.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 18 | 0 | 217.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 18 | 0 | 217.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 218.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 219.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 0 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 0 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 201 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.