Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
80,85 -1,08 (-1,32%) OURO
2.294,30 -8,60 (-0,37%) Bitcoin USD
57.505,02 -5.771,68 (-9,12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
24 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.14 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 0 |
| 63.09 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 59.94 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 52.88 | 0.00 | - | 3 | 0 | 140.00 | 0.02 | 0.00 | - | 1 | 0 |
| 49.23 | 0.00 | - | 14 | 0 | 145.00 | 0.13 | 0.00 | - | 1 | 0 |
| 43.32 | 0.00 | - | 6 | 0 | 150.00 | 0.03 | 0.00 | - | 1 | 0 |
| 37.86 | 0.00 | - | 3 | 0 | 155.00 | 0.04 | 0.00 | - | 15 | 0 |
| 39.38 | 0.00 | - | 2 | 0 | 160.00 | 0.06 | 0.00 | - | 167 | 0 |
| 28.17 | 0.00 | - | 4 | 0 | 165.00 | 0.08 | 0.00 | - | 2 | 0 |
| 29.19 | 0.00 | - | 1 | 0 | 170.00 | 0.13 | 0.00 | - | 54 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 175.00 | 0.24 | 0.00 | - | 49 | 0 |
| 19.13 | 0.00 | - | 1 | 0 | 180.00 | 0.46 | 0.00 | - | 530 | 0 |
| 18.56 | 0.00 | - | 1 | 0 | 181.00 | 0.45 | 0.00 | - | 6 | 0 |
| 17.63 | 0.00 | - | 1 | 0 | 182.00 | 0.48 | 0.00 | - | 7 | 0 |
| 14.34 | 0.00 | - | 10 | 0 | 183.00 | 0.60 | 0.00 | - | 2,546 | 0 |
| 16.76 | 0.00 | - | 8 | 0 | 184.00 | 0.64 | 0.00 | - | 5 | 0 |
| 13.36 | 0.00 | - | 12 | 0 | 185.00 | 0.95 | 0.00 | - | 80 | 0 |
| 12.44 | 0.00 | - | 10 | 0 | 186.00 | 1.06 | 0.00 | - | 181 | 0 |
| 11.16 | 0.00 | - | 17 | 0 | 187.50 | 1.20 | 0.00 | - | 6 | 0 |
| 10.98 | 0.00 | - | 34 | 0 | 189.00 | 1.46 | 0.00 | - | 141 | 0 |
| 11.72 | 0.00 | - | 10 | 0 | 190.00 | 1.98 | 0.00 | - | 584 | 0 |
| 9.70 | 0.00 | - | 20 | 0 | 191.00 | 2.17 | 0.00 | - | 1,190 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 192.00 | 2.13 | 0.00 | - | 83 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 192.50 | 2.58 | 0.00 | - | 50 | 0 |
| 7.82 | 0.00 | - | 7 | 0 | 193.00 | 2.75 | 0.00 | - | 81 | 0 |
| 6.03 | 0.00 | - | 9 | 0 | 194.00 | 3.33 | 0.00 | - | 146 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 195.00 | 3.68 | 0.00 | - | 215 | 0 |
| 4.51 | 0.00 | - | 15 | 0 | 196.00 | 3.65 | 0.00 | - | 48 | 0 |
| 4.00 | 0.00 | - | 239 | 0 | 197.00 | 4.14 | 0.00 | - | 55 | 0 |
| 4.17 | 0.00 | - | 21 | 0 | 197.50 | 4.15 | 0.00 | - | 58 | 0 |
| 3.56 | 0.00 | - | 37 | 0 | 198.00 | 5.27 | 0.00 | - | 152 | 0 |
| 3.48 | 0.00 | - | 5 | 0 | 199.00 | 5.05 | 0.00 | - | 58 | 0 |
| 2.50 | 0.00 | - | 78 | 0 | 200.00 | 5.90 | 0.00 | - | 68 | 0 |
| 2.35 | 0.00 | - | 45 | 0 | 201.00 | 6.12 | 0.00 | - | 27 | 0 |
| 2.12 | 0.00 | - | 160 | 0 | 202.00 | 7.54 | 0.00 | - | 17 | 0 |
| 3.11 | 0.00 | - | 12 | 0 | 202.50 | 7.07 | 0.00 | - | 11 | 0 |
| 1.83 | 0.00 | - | 37 | 0 | 203.00 | 7.77 | 0.00 | - | 35 | 0 |
| 1.45 | 0.00 | - | 70 | 0 | 204.00 | 8.44 | 0.00 | - | 15 | 0 |
| 1.10 | 0.00 | - | 63 | 0 | 205.00 | 10.10 | 0.00 | - | 55 | 0 |
| 1.00 | 0.00 | - | 58 | 0 | 206.00 | 8.53 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 21 | 0 | 207.00 | 8.17 | 0.00 | - | 10 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 207.50 | 8.71 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 19 | 0 | 208.00 | 12.52 | 0.00 | - | 51 | 0 |
| 0.58 | 0.00 | - | 17 | 0 | 209.00 | 11.70 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 1,643 | 0 | 210.00 | 11.30 | 0.00 | - | 24 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 211.00 | 11.15 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 11 | 0 | 212.00 | 11.90 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 41 | 0 | 212.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 44 | 0 | 213.00 | 12.65 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 214.00 | 11.07 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 355 | 0 | 215.00 | 15.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 216.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 217.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 217.50 | 19.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 218.00 | 19.72 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 219.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 220.00 | 21.95 | 0.00 | - | 49 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 221.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 222.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 0 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.