Mercado fechará em 3 h 34 min
BOVESPA
126.041,40 -1.310,39 (-1,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.311,67 -516,19 (-0,89%) PETROLEO CRU
81,80 -0,83 (-1,00%) OURO
2.308,00 -49,70 (-2,11%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:26PM EDT. Mercado aberto.
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00120000 | 2024-04-10 9:43AM EDT | 120.00 | 81.40 | 77.46 | 77.62 | 0.00 | - | - | 1 | 131.84% |
| IWM240510C00125000 | 2024-04-05 1:25PM EDT | 125.00 | 80.88 | 72.38 | 72.56 | 0.00 | - | 2 | 2 | 114.45% |
| IWM240510C00130000 | 2024-04-02 10:02AM EDT | 130.00 | 75.85 | 67.39 | 67.59 | 0.00 | - | - | 1 | 107.81% |
| IWM240510C00135000 | 2024-04-03 10:19AM EDT | 135.00 | 71.34 | 62.41 | 62.57 | 0.00 | - | 1 | 1 | 99.22% |
| IWM240510C00140000 | 2024-04-10 9:44AM EDT | 140.00 | 61.84 | 57.57 | 57.73 | 0.00 | - | - | 1 | 102.15% |
| IWM240510C00165000 | 2024-04-25 10:40AM EDT | 165.00 | 30.19 | 32.65 | 32.80 | 0.00 | - | - | 2 | 61.43% |
| IWM240510C00170000 | 2024-04-10 1:48PM EDT | 170.00 | 31.05 | 27.60 | 27.83 | 0.00 | - | - | 22 | 52.64% |
| IWM240510C00175000 | 2024-04-10 1:49PM EDT | 175.00 | 26.10 | 22.63 | 22.76 | 0.00 | - | - | 66 | 45.41% |
| IWM240510C00180000 | 2024-04-26 3:40PM EDT | 180.00 | 18.94 | 17.63 | 17.76 | 0.00 | - | 40 | 26 | 36.82% |
| IWM240510C00182000 | 2024-04-24 10:29AM EDT | 182.00 | 16.95 | 15.71 | 15.85 | 0.00 | - | 12 | 12 | 35.11% |
| IWM240510C00183000 | 2024-04-26 11:50AM EDT | 183.00 | 15.52 | 14.68 | 14.82 | 0.00 | - | 9 | 7 | 32.76% |
| IWM240510C00184000 | 2024-04-26 11:10AM EDT | 184.00 | 14.59 | 13.69 | 13.81 | 0.00 | - | 8 | 8 | 30.81% |
| IWM240510C00185000 | 2024-04-29 11:23AM EDT | 185.00 | 15.22 | 12.76 | 12.89 | 0.00 | - | 5 | 67 | 30.37% |
| IWM240510C00186000 | 2024-04-29 11:22AM EDT | 186.00 | 14.32 | 11.82 | 11.94 | 0.00 | - | 4 | 13 | 29.25% |
| IWM240510C00187000 | 2024-04-29 1:23PM EDT | 187.00 | 13.70 | 10.86 | 10.98 | 0.00 | - | 1 | 36 | 27.93% |
| IWM240510C00187500 | 2024-04-18 9:32AM EDT | 187.50 | 8.87 | 10.48 | 10.59 | 0.00 | - | - | 59 | 28.42% |
| IWM240510C00188000 | 2024-04-26 12:18PM EDT | 188.00 | 11.19 | 10.02 | 10.14 | 0.00 | - | 7 | 27 | 28.03% |
| IWM240510C00189000 | 2024-04-26 3:18PM EDT | 189.00 | 10.17 | 9.18 | 9.22 | -0.34 | -3.24% | 15 | 63 | 26.93% |
| IWM240510C00190000 | 2024-04-30 10:46AM EDT | 190.00 | 9.08 | 8.25 | 8.34 | +0.08 | +0.89% | 5 | 67 | 26.10% |
| IWM240510C00191000 | 2024-04-30 9:44AM EDT | 191.00 | 8.43 | 7.38 | 7.47 | +0.35 | +4.33% | 3 | 60 | 25.17% |
| IWM240510C00192000 | 2024-04-30 11:52AM EDT | 192.00 | 6.57 | 6.63 | 6.70 | -1.71 | -20.65% | 2 | 117 | 24.98% |
| IWM240510C00192500 | 2024-04-30 10:30AM EDT | 192.50 | 6.78 | 6.18 | 6.25 | -0.48 | -6.61% | 1 | 131 | 24.17% |
| IWM240510C00193000 | 2024-04-30 12:07PM EDT | 193.00 | 5.70 | 5.81 | 5.88 | -1.75 | -23.49% | 3 | 152 | 24.04% |
| IWM240510C00194000 | 2024-04-29 12:20PM EDT | 194.00 | 7.22 | 5.09 | 5.13 | 0.00 | - | 26 | 159 | 23.43% |
| IWM240510C00195000 | 2024-04-30 10:16AM EDT | 195.00 | 4.93 | 4.42 | 4.48 | -1.35 | -21.50% | 3 | 531 | 23.29% |
| IWM240510C00196000 | 2024-04-30 10:29AM EDT | 196.00 | 4.32 | 3.76 | 3.81 | -1.13 | -20.73% | 11 | 507 | 22.66% |
| IWM240510C00197000 | 2024-04-30 11:54AM EDT | 197.00 | 3.15 | 3.22 | 3.24 | -1.54 | -32.84% | 193 | 860 | 22.40% |
| IWM240510C00197500 | 2024-04-30 12:01PM EDT | 197.50 | 2.98 | 2.92 | 2.94 | -1.07 | -26.42% | 42 | 415 | 22.02% |
| IWM240510C00198000 | 2024-04-30 12:10PM EDT | 198.00 | 2.69 | 2.70 | 2.72 | -1.48 | -35.66% | 893 | 1,757 | 22.14% |
| IWM240510C00199000 | 2024-04-30 12:08PM EDT | 199.00 | 2.20 | 2.21 | 2.24 | -1.28 | -36.78% | 712 | 754 | 21.79% |
| IWM240510C00200000 | 2024-04-30 12:05PM EDT | 200.00 | 1.77 | 1.78 | 1.81 | -1.18 | -40.00% | 1,692 | 4,473 | 21.41% |
| IWM240510C00201000 | 2024-04-30 11:50AM EDT | 201.00 | 1.42 | 1.42 | 1.45 | -1.10 | -43.65% | 45 | 656 | 21.14% |
| IWM240510C00202000 | 2024-04-30 11:18AM EDT | 202.00 | 1.17 | 1.16 | 1.18 | -0.83 | -41.50% | 19 | 790 | 21.24% |
| IWM240510C00202500 | 2024-04-30 12:03PM EDT | 202.50 | 1.00 | 0.99 | 1.01 | -1.01 | -50.25% | 33 | 1,876 | 20.80% |
| IWM240510C00203000 | 2024-04-30 11:07AM EDT | 203.00 | 0.90 | 0.88 | 0.90 | -0.77 | -46.11% | 5 | 7,142 | 20.83% |
| IWM240510C00204000 | 2024-04-30 11:58AM EDT | 204.00 | 0.69 | 0.67 | 0.67 | -0.64 | -48.12% | 38 | 656 | 20.41% |
| IWM240510C00205000 | 2024-04-30 12:08PM EDT | 205.00 | 0.49 | 0.50 | 0.51 | -0.55 | -52.88% | 57 | 7,901 | 20.34% |
| IWM240510C00206000 | 2024-04-30 12:08PM EDT | 206.00 | 0.37 | 0.37 | 0.38 | -0.43 | -53.75% | 53 | 868 | 20.22% |
| IWM240510C00207000 | 2024-04-30 11:57AM EDT | 207.00 | 0.27 | 0.28 | 0.28 | -0.28 | -50.91% | 15 | 3,604 | 20.14% |
| IWM240510C00207500 | 2024-04-30 9:45AM EDT | 207.50 | 0.31 | 0.22 | 0.24 | -0.31 | -50.00% | 33 | 426 | 20.12% |
| IWM240510C00208000 | 2024-04-30 11:47AM EDT | 208.00 | 0.20 | 0.19 | 0.20 | -0.33 | -62.26% | 9 | 496 | 20.00% |
| IWM240510C00209000 | 2024-04-30 11:47AM EDT | 209.00 | 0.14 | 0.14 | 0.15 | -0.18 | -56.25% | 15 | 746 | 20.12% |
| IWM240510C00210000 | 2024-04-30 11:12AM EDT | 210.00 | 0.10 | 0.10 | 0.11 | -0.14 | -56.00% | 326 | 2,747 | 20.22% |
| IWM240510C00211000 | 2024-04-30 11:37AM EDT | 211.00 | 0.09 | 0.07 | 0.09 | -0.09 | -50.00% | 16 | 497 | 20.70% |
| IWM240510C00212000 | 2024-04-30 9:48AM EDT | 212.00 | 0.09 | 0.06 | 0.07 | -0.05 | -35.71% | 101 | 835 | 21.00% |
| IWM240510C00212500 | 2024-04-30 9:35AM EDT | 212.50 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 20 | 4,795 | 21.09% |
| IWM240510C00213000 | 2024-04-30 9:33AM EDT | 213.00 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 21 | 19,283 | 21.09% |
| IWM240510C00214000 | 2024-04-30 9:41AM EDT | 214.00 | 0.05 | 0.03 | 0.04 | -0.05 | -50.00% | 20 | 309 | 21.49% |
| IWM240510C00215000 | 2024-04-30 12:04PM EDT | 215.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 38 | 1,000 | 22.46% |
| IWM240510C00216000 | 2024-04-30 9:48AM EDT | 216.00 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 80 | 409 | 22.66% |
| IWM240510C00217000 | 2024-04-29 11:18AM EDT | 217.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 20 | 202 | 23.63% |
| IWM240510C00217500 | 2024-04-30 11:43AM EDT | 217.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 20 | 218 | 24.22% |
| IWM240510C00218000 | 2024-04-29 11:18AM EDT | 218.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 236 | 23.44% |
| IWM240510C00219000 | 2024-04-29 9:43AM EDT | 219.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 104 | 3,358 | 24.41% |
| IWM240510C00220000 | 2024-04-30 9:58AM EDT | 220.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 13 | 185 | 25.39% |
| IWM240510C00221000 | 2024-04-30 10:35AM EDT | 221.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 15 | 21,411 | 26.17% |
| IWM240510C00222000 | 2024-04-29 12:17PM EDT | 222.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 125 | 27.15% |
| IWM240510C00222500 | 2024-04-26 2:26PM EDT | 222.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 39 | 27.74% |
| IWM240510C00225000 | 2024-04-29 10:33AM EDT | 225.00 | 0.02 | 0.01 | 0.01 | 0.00 | - | 4 | 357 | 27.74% |
| IWM240510C00230000 | 2024-04-24 3:17PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 357 | 32.03% |
| IWM240510C00235000 | 2024-04-29 9:33AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 108 | 35.94% |
| IWM240510C00240000 | 2024-04-19 9:35AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 307 | 39.84% |
| IWM240510C00245000 | 2024-04-03 10:00AM EDT | 245.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 200 | 250 | 43.75% |
| IWM240510C00250000 | 2024-04-18 11:05AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 46.88% |
| IWM240510C00255000 | 2024-04-12 3:30PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 654 | 704 | 50.78% |
| IWM240510C00260000 | 2024-04-12 3:28PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 685 | 686 | 51.56% |
| IWM240510C00265000 | 2024-04-09 12:09PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 59 | 54.69% |
| IWM240510C00270000 | 2024-04-03 3:28PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 555 | 455 | 56.25% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00115000 | 2024-04-29 3:46PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 57 | 96.88% |
| IWM240510P00120000 | 2024-04-19 9:47AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 50.00% |
| IWM240510P00125000 | 2024-04-12 12:23PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IWM240510P00130000 | 2024-04-19 3:48PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| IWM240510P00135000 | 2024-04-16 9:52AM EDT | 135.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 70.31% |
| IWM240510P00140000 | 2024-04-25 10:08AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| IWM240510P00145000 | 2024-04-23 12:25PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 50.00% |
| IWM240510P00150000 | 2024-04-26 11:58AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 256 | 51.56% |
| IWM240510P00155000 | 2024-04-24 12:16PM EDT | 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 316 | 49.22% |
| IWM240510P00160000 | 2024-04-26 1:43PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 2,462 | 25.00% |
| IWM240510P00165000 | 2024-04-29 1:10PM EDT | 165.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 176 | 2,206 | 40.23% |
| IWM240510P00170000 | 2024-04-30 9:49AM EDT | 170.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 12 | 547 | 35.55% |
| IWM240510P00175000 | 2024-04-30 12:03PM EDT | 175.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 39 | 4,225 | 31.45% |
| IWM240510P00176000 | 2024-04-25 4:13PM EDT | 176.00 | 0.11 | 0.04 | 0.05 | 0.00 | - | - | 58 | 30.27% |
| IWM240510P00177000 | 2024-04-29 3:30PM EDT | 177.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 42 | 29.69% |
| IWM240510P00178000 | 2024-04-30 9:30AM EDT | 178.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 100 | 27 | 29.00% |
| IWM240510P00179000 | 2024-04-29 9:58AM EDT | 179.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1 | 21 | 28.22% |
| IWM240510P00180000 | 2024-04-30 10:24AM EDT | 180.00 | 0.07 | 0.08 | 0.09 | +0.01 | +16.67% | 6 | 20,375 | 27.34% |
| IWM240510P00181000 | 2024-04-30 12:03PM EDT | 181.00 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 25 | 48 | 26.47% |
| IWM240510P00182000 | 2024-04-29 11:26AM EDT | 182.00 | 0.10 | 0.11 | 0.12 | 0.00 | - | 5 | 643 | 25.88% |
| IWM240510P00183000 | 2024-04-30 9:50AM EDT | 183.00 | 0.11 | 0.13 | 0.14 | 0.00 | - | 11 | 3,348 | 25.10% |
| IWM240510P00184000 | 2024-04-30 10:32AM EDT | 184.00 | 0.15 | 0.16 | 0.17 | +0.03 | +25.00% | 3 | 939 | 24.56% |
| IWM240510P00185000 | 2024-04-30 11:58AM EDT | 185.00 | 0.19 | 0.19 | 0.21 | +0.06 | +46.15% | 31 | 5,351 | 24.07% |
| IWM240510P00186000 | 2024-04-30 12:01PM EDT | 186.00 | 0.26 | 0.24 | 0.26 | +0.07 | +36.84% | 14 | 795 | 23.61% |
| IWM240510P00187000 | 2024-04-30 11:44AM EDT | 187.00 | 0.32 | 0.31 | 0.32 | +0.12 | +60.00% | 127 | 10,880 | 23.12% |
| IWM240510P00187500 | 2024-04-30 12:04PM EDT | 187.50 | 0.35 | 0.36 | 0.37 | +0.13 | +59.09% | 9 | 633 | 23.15% |
| IWM240510P00188000 | 2024-04-30 11:20AM EDT | 188.00 | 0.40 | 0.40 | 0.42 | +0.14 | +53.85% | 50 | 702 | 23.05% |
| IWM240510P00189000 | 2024-04-30 12:08PM EDT | 189.00 | 0.52 | 0.50 | 0.53 | +0.22 | +73.33% | 30 | 4,129 | 22.78% |
| IWM240510P00190000 | 2024-04-30 12:11PM EDT | 190.00 | 0.63 | 0.64 | 0.66 | +0.28 | +80.00% | 304 | 6,275 | 22.46% |
| IWM240510P00191000 | 2024-04-30 11:45AM EDT | 191.00 | 0.83 | 0.79 | 0.81 | +0.33 | +66.00% | 38 | 1,238 | 22.05% |
| IWM240510P00192000 | 2024-04-30 11:44AM EDT | 192.00 | 1.00 | 1.00 | 1.02 | +0.43 | +75.44% | 83 | 12,238 | 21.95% |
| IWM240510P00192500 | 2024-04-30 11:41AM EDT | 192.50 | 1.13 | 1.12 | 1.14 | +0.53 | +88.33% | 7 | 509 | 21.89% |
| IWM240510P00193000 | 2024-04-30 11:58AM EDT | 193.00 | 1.20 | 1.23 | 1.25 | +0.47 | +64.38% | 58 | 3,484 | 21.66% |
| IWM240510P00194000 | 2024-04-30 11:40AM EDT | 194.00 | 1.49 | 1.49 | 1.51 | +0.62 | +71.26% | 2,574 | 2,305 | 21.27% |
| IWM240510P00195000 | 2024-04-30 12:06PM EDT | 195.00 | 1.89 | 1.84 | 1.86 | +0.85 | +81.73% | 379 | 11,065 | 21.24% |
| IWM240510P00196000 | 2024-04-30 12:07PM EDT | 196.00 | 2.29 | 2.15 | 2.18 | +0.91 | +65.94% | 2,220 | 13,738 | 20.61% |
| IWM240510P00197000 | 2024-04-30 12:10PM EDT | 197.00 | 2.65 | 2.58 | 2.60 | +0.98 | +58.68% | 326 | 1,026 | 20.31% |
| IWM240510P00197500 | 2024-04-30 11:51AM EDT | 197.50 | 2.89 | 2.82 | 2.85 | +1.09 | +60.56% | 115 | 2,001 | 20.31% |
| IWM240510P00198000 | 2024-04-30 12:05PM EDT | 198.00 | 3.14 | 3.11 | 3.14 | +1.16 | +58.59% | 164 | 7,272 | 20.50% |
| IWM240510P00199000 | 2024-04-30 12:08PM EDT | 199.00 | 3.66 | 3.58 | 3.61 | +1.37 | +59.83% | 72 | 553 | 19.74% |
| IWM240510P00200000 | 2024-04-30 11:22AM EDT | 200.00 | 4.26 | 4.21 | 4.27 | +1.44 | +51.06% | 393 | 4,234 | 19.97% |
| IWM240510P00201000 | 2024-04-30 11:40AM EDT | 201.00 | 4.78 | 4.87 | 4.95 | +1.35 | +39.36% | 88 | 892 | 19.95% |
| IWM240510P00202000 | 2024-04-29 3:39PM EDT | 202.00 | 4.78 | 5.53 | 5.63 | +0.74 | +18.32% | 1 | 690 | 19.48% |
| IWM240510P00202500 | 2024-04-29 3:37PM EDT | 202.50 | 4.33 | 5.82 | 5.92 | 0.00 | - | 5 | 463 | 18.56% |
| IWM240510P00203000 | 2024-04-30 11:40AM EDT | 203.00 | 6.23 | 6.20 | 6.28 | +1.61 | +34.85% | 5 | 734 | 18.12% |
| IWM240510P00204000 | 2024-04-30 11:40AM EDT | 204.00 | 7.05 | 7.09 | 7.19 | +1.39 | +24.56% | 5 | 1,209 | 18.97% |
| IWM240510P00205000 | 2024-04-30 11:23AM EDT | 205.00 | 7.90 | 7.85 | 7.94 | +1.26 | +18.98% | 88 | 831 | 17.29% |
| IWM240510P00206000 | 2024-04-30 9:50AM EDT | 206.00 | 8.18 | 8.77 | 8.90 | +1.33 | +19.42% | 3 | 196 | 18.16% |
| IWM240510P00207000 | 2024-04-30 9:33AM EDT | 207.00 | 9.88 | 9.76 | 9.88 | +2.12 | +27.32% | 1 | 490 | 19.29% |
| IWM240510P00207500 | 2024-04-29 12:46PM EDT | 207.50 | 7.67 | 10.22 | 10.36 | 0.00 | - | 12 | 130 | 19.63% |
| IWM240510P00208000 | 2024-04-30 11:06AM EDT | 208.00 | 10.35 | 10.64 | 10.77 | +1.92 | +22.78% | 5 | 575 | 18.12% |
| IWM240510P00209000 | 2024-04-25 9:53AM EDT | 209.00 | 14.89 | 11.68 | 11.81 | 0.00 | - | 1 | 23 | 20.56% |
| IWM240510P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 16.79 | 12.68 | 12.82 | 0.00 | - | 11 | 0 | 22.17% |
| IWM240510P00211000 | 2024-04-15 3:41PM EDT | 211.00 | 15.49 | 13.63 | 13.78 | 0.00 | - | 2 | 0 | 22.32% |
| IWM240510P00212000 | 2024-04-19 3:52PM EDT | 212.00 | 19.44 | 14.65 | 14.80 | 0.00 | - | 1 | 0 | 24.22% |
| IWM240510P00212500 | 2024-04-02 9:45AM EDT | 212.50 | 9.24 | 15.11 | 15.27 | 0.00 | - | 15 | 0 | 23.83% |
| IWM240510P00213000 | 2024-04-16 11:37AM EDT | 213.00 | 17.94 | 15.64 | 15.78 | 0.00 | - | 5 | 1 | 24.81% |
| IWM240510P00214000 | 2024-04-22 1:53PM EDT | 214.00 | 18.01 | 16.63 | 16.77 | 0.00 | - | 81 | 0 | 25.68% |
| IWM240510P00216000 | 2024-03-28 11:56AM EDT | 216.00 | 7.00 | 17.33 | 17.47 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00217500 | 2024-04-10 9:36AM EDT | 217.50 | 16.60 | 20.14 | 20.32 | 0.00 | - | - | 0 | 31.64% |
| IWM240510P00218000 | 2024-04-05 9:33AM EDT | 218.00 | 15.10 | 20.58 | 20.75 | 0.00 | - | 1 | 0 | 29.49% |
| IWM240510P00220000 | 2024-04-10 11:51AM EDT | 220.00 | 19.22 | 22.49 | 22.64 | 0.00 | - | - | 0 | 0.00% |
| IWM240510P00225000 | 2024-04-04 11:04AM EDT | 225.00 | 17.09 | 27.64 | 27.81 | 0.00 | - | 6 | 0 | 39.94% |
| IWM240510P00250000 | 2024-04-24 3:53PM EDT | 250.00 | 52.24 | 52.64 | 52.81 | 0.00 | - | 1 | 1 | 58.98% |
| IWM240510P00255000 | 2024-04-24 3:53PM EDT | 255.00 | 57.26 | 57.56 | 57.71 | 0.00 | - | - | 0 | 61.52% |
© 2024 Yahoo. Todos os direitos reservados.