IWM - iShares Russell 2000 ETF
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara21 de julho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230721C00090000 | 2023-06-05 9:50AM EDT | 90.00 | 90.71 | 95.30 | 95.58 | 0.00 | - | 1 | 13 | 107.03% |
| IWM230721C00095000 | 2023-05-03 10:44AM EDT | 95.00 | 78.82 | 84.13 | 84.36 | 0.00 | - | 6 | 6 | 0.00% |
| IWM230721C00100000 | 2023-05-03 10:29AM EDT | 100.00 | 74.18 | 79.21 | 79.46 | 0.00 | - | 1 | 2 | 0.00% |
| IWM230721C00105000 | 2023-05-19 10:50AM EDT | 105.00 | 72.39 | 80.40 | 80.69 | 0.00 | - | 1 | 13 | 89.75% |
| IWM230721C00110000 | 2023-05-19 10:50AM EDT | 110.00 | 67.45 | 75.44 | 75.72 | 0.00 | - | 1 | 1 | 84.23% |
| IWM230721C00115000 | 2023-06-05 9:35AM EDT | 115.00 | 66.09 | 70.48 | 70.76 | 0.00 | - | 1 | 2 | 78.96% |
| IWM230721C00120000 | 2023-05-03 10:27AM EDT | 120.00 | 54.77 | 59.40 | 59.64 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230721C00125000 | 2023-06-01 3:49PM EDT | 125.00 | 51.14 | 60.57 | 60.84 | 0.00 | - | - | 1 | 68.75% |
| IWM230721C00130000 | 2023-05-19 11:23AM EDT | 130.00 | 47.56 | 55.61 | 55.89 | 0.00 | - | 2 | 2 | 63.75% |
| IWM230721C00135000 | 2023-05-26 10:24AM EDT | 135.00 | 41.24 | 50.66 | 50.94 | 0.00 | - | 2 | 20 | 58.86% |
| IWM230721C00140000 | 2023-06-07 9:37AM EDT | 140.00 | 46.59 | 45.72 | 45.99 | 0.00 | - | 1 | 277 | 54.08% |
| IWM230721C00145000 | 2023-06-05 2:45PM EDT | 145.00 | 34.96 | 40.78 | 41.05 | 0.00 | - | 1 | 6 | 51.03% |
| IWM230721C00150000 | 2023-06-08 11:32AM EDT | 150.00 | 36.93 | 35.86 | 36.13 | 0.00 | - | 5 | 17 | 46.29% |
| IWM230721C00151000 | 2023-05-25 11:05AM EDT | 151.00 | 24.76 | 34.88 | 35.15 | 0.00 | - | - | 1 | 45.36% |
| IWM230721C00153000 | 2023-05-25 10:45AM EDT | 153.00 | 22.91 | 32.92 | 33.19 | 0.00 | - | - | 15 | 43.51% |
| IWM230721C00155000 | 2023-06-09 12:22PM EDT | 155.00 | 31.06 | 30.97 | 31.24 | +5.25 | +20.34% | 1 | 98 | 41.74% |
| IWM230721C00156000 | 2023-05-25 2:01PM EDT | 156.00 | 20.77 | 29.99 | 30.26 | 0.00 | - | 12 | 130 | 40.78% |
| IWM230721C00157000 | 2023-05-24 3:23PM EDT | 157.00 | 20.88 | 29.02 | 29.29 | 0.00 | - | - | 1 | 39.92% |
| IWM230721C00158000 | 2023-05-16 3:43PM EDT | 158.00 | 17.63 | 28.05 | 28.32 | 0.00 | - | 10 | 111 | 39.04% |
| IWM230721C00160000 | 2023-06-07 3:26PM EDT | 160.00 | 27.31 | 26.12 | 26.38 | -1.59 | -5.50% | 1 | 1,231 | 37.26% |
| IWM230721C00161000 | 2023-06-09 10:43AM EDT | 161.00 | 26.25 | 25.15 | 25.42 | +4.75 | +22.09% | 2 | 4 | 36.43% |
| IWM230721C00162000 | 2023-06-06 10:41AM EDT | 162.00 | 22.09 | 24.19 | 24.46 | 0.00 | - | 40 | 167 | 35.58% |
| IWM230721C00163000 | 2023-06-08 1:11PM EDT | 163.00 | 24.66 | 23.24 | 23.50 | 0.00 | - | 3 | 13 | 34.72% |
| IWM230721C00164000 | 2023-06-08 1:09PM EDT | 164.00 | 23.80 | 22.29 | 22.55 | 0.00 | - | 2 | 508 | 33.91% |
| IWM230721C00165000 | 2023-06-09 3:35PM EDT | 165.00 | 21.22 | 21.34 | 21.60 | -2.02 | -8.69% | 5 | 634 | 33.08% |
| IWM230721C00166000 | 2023-06-06 12:58PM EDT | 166.00 | 19.06 | 20.40 | 20.65 | 0.00 | - | 11 | 341 | 32.24% |
| IWM230721C00167000 | 2023-06-06 10:10AM EDT | 167.00 | 16.84 | 19.46 | 19.71 | 0.00 | - | 21 | 72 | 31.43% |
| IWM230721C00168000 | 2023-06-07 1:28PM EDT | 168.00 | 20.68 | 18.53 | 18.78 | 0.00 | - | 54 | 649 | 30.68% |
| IWM230721C00169000 | 2023-06-09 11:35AM EDT | 169.00 | 17.85 | 17.61 | 17.86 | -1.51 | -7.80% | 19 | 188 | 29.94% |
| IWM230721C00170000 | 2023-06-09 3:27PM EDT | 170.00 | 16.49 | 16.69 | 16.94 | -1.74 | -9.54% | 7,310 | 14,265 | 29.18% |
| IWM230721C00171000 | 2023-06-09 12:14PM EDT | 171.00 | 16.08 | 15.79 | 16.03 | -1.30 | -7.48% | 14 | 418 | 28.44% |
| IWM230721C00172000 | 2023-06-09 10:52AM EDT | 172.00 | 15.23 | 14.89 | 15.13 | -0.81 | -5.05% | 67 | 1,119 | 27.71% |
| IWM230721C00173000 | 2023-06-09 11:44AM EDT | 173.00 | 14.56 | 14.01 | 14.25 | -1.33 | -8.37% | 113 | 782 | 27.05% |
| IWM230721C00174000 | 2023-06-09 2:28PM EDT | 174.00 | 13.25 | 13.14 | 13.37 | -1.66 | -11.13% | 24 | 5,951 | 26.35% |
| IWM230721C00175000 | 2023-06-09 4:04PM EDT | 175.00 | 12.45 | 12.29 | 12.52 | -1.27 | -9.26% | 196 | 16,158 | 25.75% |
| IWM230721C00176000 | 2023-06-09 3:36PM EDT | 176.00 | 11.36 | 11.45 | 11.67 | -1.64 | -12.62% | 23 | 5,166 | 25.08% |
| IWM230721C00177000 | 2023-06-09 3:45PM EDT | 177.00 | 10.51 | 10.63 | 10.85 | -1.61 | -13.28% | 139 | 1,961 | 24.50% |
| IWM230721C00178000 | 2023-06-09 3:54PM EDT | 178.00 | 9.78 | 9.83 | 10.05 | -1.49 | -13.22% | 43 | 11,325 | 23.93% |
| IWM230721C00179000 | 2023-06-09 3:31PM EDT | 179.00 | 9.03 | 9.05 | 9.27 | -1.68 | -15.69% | 32 | 3,977 | 23.39% |
| IWM230721C00180000 | 2023-06-09 4:06PM EDT | 180.00 | 8.45 | 8.32 | 8.47 | -1.36 | -13.86% | 1,193 | 35,840 | 22.67% |
| IWM230721C00181000 | 2023-06-09 3:28PM EDT | 181.00 | 7.46 | 7.65 | 7.73 | -1.42 | -15.99% | 263 | 7,805 | 22.13% |
| IWM230721C00182000 | 2023-06-09 3:11PM EDT | 182.00 | 6.79 | 6.97 | 7.05 | -1.46 | -17.70% | 307 | 3,619 | 21.74% |
| IWM230721C00183000 | 2023-06-09 3:59PM EDT | 183.00 | 6.35 | 6.32 | 6.38 | -1.14 | -15.22% | 699 | 10,722 | 21.30% |
| IWM230721C00184000 | 2023-06-09 3:59PM EDT | 184.00 | 5.69 | 5.69 | 5.74 | -1.06 | -15.70% | 1,039 | 20,536 | 20.86% |
| IWM230721C00185000 | 2023-06-09 4:14PM EDT | 185.00 | 5.11 | 5.10 | 5.14 | -1.01 | -16.50% | 9,767 | 50,552 | 20.47% |
| IWM230721C00186000 | 2023-06-09 3:56PM EDT | 186.00 | 4.45 | 4.54 | 4.58 | -1.09 | -19.68% | 1,126 | 5,098 | 20.12% |
| IWM230721C00187000 | 2023-06-09 3:57PM EDT | 187.00 | 3.95 | 4.02 | 4.06 | -1.01 | -20.36% | 1,523 | 12,493 | 19.79% |
| IWM230721C00188000 | 2023-06-09 3:57PM EDT | 188.00 | 3.47 | 3.55 | 3.58 | -0.98 | -22.02% | 6,118 | 6,653 | 19.51% |
| IWM230721C00189000 | 2023-06-09 4:14PM EDT | 189.00 | 3.11 | 3.11 | 3.14 | -0.78 | -20.05% | 2,277 | 3,240 | 19.24% |
| IWM230721C00190000 | 2023-06-09 4:13PM EDT | 190.00 | 2.73 | 2.71 | 2.74 | -0.74 | -21.33% | 7,841 | 70,429 | 19.01% |
| IWM230721C00191000 | 2023-06-09 3:49PM EDT | 191.00 | 2.28 | 2.35 | 2.38 | -0.78 | -25.49% | 318 | 2,173 | 18.81% |
| IWM230721C00192000 | 2023-06-09 3:54PM EDT | 192.00 | 1.98 | 2.03 | 2.05 | -0.74 | -27.21% | 3,013 | 6,696 | 18.59% |
| IWM230721C00193000 | 2023-06-09 3:54PM EDT | 193.00 | 1.71 | 1.74 | 1.76 | -0.59 | -25.65% | 259 | 1,733 | 18.42% |
| IWM230721C00194000 | 2023-06-09 3:42PM EDT | 194.00 | 1.44 | 1.49 | 1.51 | -0.60 | -29.41% | 2,262 | 15,547 | 18.30% |
| IWM230721C00195000 | 2023-06-09 3:59PM EDT | 195.00 | 1.29 | 1.27 | 1.29 | -0.48 | -27.12% | 4,194 | 33,446 | 18.20% |
| IWM230721C00196000 | 2023-06-09 4:08PM EDT | 196.00 | 1.11 | 1.08 | 1.10 | -0.41 | -26.97% | 78 | 1,787 | 18.13% |
| IWM230721C00197000 | 2023-06-09 3:47PM EDT | 197.00 | 0.90 | 0.92 | 0.93 | -0.43 | -32.33% | 661 | 799 | 18.04% |
| IWM230721C00198000 | 2023-06-09 3:35PM EDT | 198.00 | 0.75 | 0.78 | 0.79 | -0.41 | -35.34% | 217 | 814 | 18.02% |
| IWM230721C00199000 | 2023-06-09 4:00PM EDT | 199.00 | 0.67 | 0.66 | 0.67 | -0.27 | -28.72% | 87 | 761 | 18.02% |
| IWM230721C00200000 | 2023-06-09 4:06PM EDT | 200.00 | 0.58 | 0.56 | 0.57 | -0.21 | -26.58% | 1,098 | 23,386 | 18.04% |
| IWM230721C00201000 | 2023-06-09 3:47PM EDT | 201.00 | 0.46 | 0.47 | 0.48 | -0.24 | -34.29% | 177 | 727 | 18.04% |
| IWM230721C00202000 | 2023-06-09 3:25PM EDT | 202.00 | 0.38 | 0.40 | 0.41 | -0.22 | -36.67% | 217 | 630 | 18.12% |
| IWM230721C00203000 | 2023-06-09 10:32AM EDT | 203.00 | 0.42 | 0.34 | 0.35 | -0.07 | -14.29% | 56 | 601 | 18.21% |
| IWM230721C00204000 | 2023-06-09 11:02AM EDT | 204.00 | 0.35 | 0.29 | 0.30 | -0.09 | -20.45% | 1 | 1,742 | 18.31% |
| IWM230721C00205000 | 2023-06-09 4:00PM EDT | 205.00 | 0.26 | 0.25 | 0.26 | -0.10 | -27.78% | 1,918 | 2,113 | 18.46% |
| IWM230721C00206000 | 2023-06-09 3:53PM EDT | 206.00 | 0.21 | 0.21 | 0.23 | -0.11 | -34.38% | 378 | 1,652 | 18.70% |
| IWM230721C00207000 | 2023-06-09 3:37PM EDT | 207.00 | 0.18 | 0.18 | 0.20 | -0.10 | -35.71% | 29 | 407 | 18.85% |
| IWM230721C00208000 | 2023-06-09 10:29AM EDT | 208.00 | 0.22 | 0.16 | 0.17 | -0.01 | -4.35% | 33 | 376 | 18.95% |
| IWM230721C00209000 | 2023-06-08 3:57PM EDT | 209.00 | 0.20 | 0.14 | 0.15 | 0.00 | - | 4 | 39 | 19.14% |
| IWM230721C00210000 | 2023-06-09 3:39PM EDT | 210.00 | 0.11 | 0.12 | 0.13 | -0.07 | -38.89% | 84 | 831 | 19.29% |
| IWM230721C00211000 | 2023-06-09 11:46AM EDT | 211.00 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 14 | 161 | 19.63% |
| IWM230721C00212000 | 2023-06-09 10:20AM EDT | 212.00 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 13 | 260 | 19.92% |
| IWM230721C00213000 | 2023-06-09 3:59PM EDT | 213.00 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 63 | 186 | 20.22% |
| IWM230721C00215000 | 2023-06-08 2:04PM EDT | 215.00 | 0.10 | 0.07 | 0.08 | 0.00 | - | 6 | 379 | 20.66% |
| IWM230721C00220000 | 2023-06-09 10:22AM EDT | 220.00 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 1 | 151 | 21.88% |
| IWM230721C00225000 | 2023-06-08 9:39AM EDT | 225.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 3 | 1,395 | 23.63% |
| IWM230721C00230000 | 2023-06-08 9:40AM EDT | 230.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 479 | 25.20% |
| IWM230721C00235000 | 2023-06-08 9:55AM EDT | 235.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 908 | 27.34% |
| IWM230721C00240000 | 2023-04-26 11:17AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 26.56% |
| IWM230721C00245000 | 2023-06-05 10:22AM EDT | 245.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 35 | 271 | 30.08% |
| IWM230721C00250000 | 2023-06-08 9:34AM EDT | 250.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 59 | 32.03% |
| IWM230721C00255000 | 2023-04-24 10:31AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 57 | 32.03% |
| IWM230721C00260000 | 2023-03-29 1:32PM EDT | 260.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 52 | 35.94% |
| IWM230721C00265000 | 2023-05-12 3:50PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 168 | 35.16% |
Opções de vendapara21 de julho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230721P00090000 | 2023-06-08 10:56AM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,191 | 65.63% |
| IWM230721P00095000 | 2023-06-07 12:12PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,256 | 60.94% |
| IWM230721P00100000 | 2023-06-09 1:28PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 139 | 56.25% |
| IWM230721P00105000 | 2023-06-06 3:59PM EDT | 105.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 45 | 686 | 57.81% |
| IWM230721P00110000 | 2023-06-06 3:39PM EDT | 110.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 720 | 53.13% |
| IWM230721P00115000 | 2023-06-08 10:47AM EDT | 115.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 379 | 51.56% |
| IWM230721P00120000 | 2023-06-09 2:31PM EDT | 120.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 50 | 3,008 | 49.61% |
| IWM230721P00125000 | 2023-06-09 1:35PM EDT | 125.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 2 | 553 | 46.48% |
| IWM230721P00130000 | 2023-06-09 2:31PM EDT | 130.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 32 | 11,522 | 43.16% |
| IWM230721P00135000 | 2023-06-09 12:56PM EDT | 135.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 4 | 11,596 | 40.43% |
| IWM230721P00140000 | 2023-06-09 3:38PM EDT | 140.00 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 6 | 22,272 | 37.89% |
| IWM230721P00145000 | 2023-06-09 3:23PM EDT | 145.00 | 0.14 | 0.13 | 0.14 | 0.00 | - | 39 | 32,494 | 34.86% |
| IWM230721P00150000 | 2023-06-09 3:31PM EDT | 150.00 | 0.18 | 0.18 | 0.19 | -0.01 | -5.26% | 546 | 27,697 | 32.23% |
| IWM230721P00151000 | 2023-06-09 1:24PM EDT | 151.00 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 25 | 791 | 31.89% |
| IWM230721P00152000 | 2023-06-09 2:11PM EDT | 152.00 | 0.22 | 0.21 | 0.22 | -0.01 | -4.35% | 24 | 500 | 31.25% |
| IWM230721P00153000 | 2023-06-09 3:48PM EDT | 153.00 | 0.22 | 0.22 | 0.23 | -0.01 | -4.35% | 8 | 443 | 30.62% |
| IWM230721P00154000 | 2023-06-09 1:28PM EDT | 154.00 | 0.25 | 0.24 | 0.25 | -0.03 | -10.71% | 62 | 3,571 | 30.18% |
| IWM230721P00155000 | 2023-06-09 3:46PM EDT | 155.00 | 0.25 | 0.25 | 0.27 | -0.03 | -10.71% | 98 | 42,817 | 29.69% |
| IWM230721P00156000 | 2023-06-09 3:07PM EDT | 156.00 | 0.28 | 0.27 | 0.29 | -0.03 | -9.68% | 28 | 1,695 | 29.20% |
| IWM230721P00157000 | 2023-06-09 1:20PM EDT | 157.00 | 0.31 | 0.29 | 0.31 | -0.01 | -3.12% | 1 | 533 | 28.66% |
| IWM230721P00158000 | 2023-06-09 3:02PM EDT | 158.00 | 0.31 | 0.32 | 0.33 | -0.06 | -16.22% | 72 | 9,210 | 28.08% |
| IWM230721P00159000 | 2023-06-09 3:58PM EDT | 159.00 | 0.35 | 0.34 | 0.36 | 0.00 | - | 1,002 | 621 | 27.66% |
| IWM230721P00160000 | 2023-06-09 4:02PM EDT | 160.00 | 0.38 | 0.37 | 0.38 | -0.01 | -2.56% | 3,115 | 53,751 | 27.05% |
| IWM230721P00161000 | 2023-06-09 4:02PM EDT | 161.00 | 0.40 | 0.40 | 0.41 | -0.05 | -11.11% | 10 | 653 | 26.54% |
| IWM230721P00162000 | 2023-06-09 4:14PM EDT | 162.00 | 0.44 | 0.43 | 0.45 | -0.03 | -6.38% | 227 | 20,229 | 26.12% |
| IWM230721P00163000 | 2023-06-09 3:38PM EDT | 163.00 | 0.48 | 0.47 | 0.49 | -0.02 | -4.00% | 167 | 2,783 | 25.68% |
| IWM230721P00164000 | 2023-06-09 2:37PM EDT | 164.00 | 0.53 | 0.51 | 0.53 | -0.01 | -1.85% | 9 | 12,464 | 25.17% |
| IWM230721P00165000 | 2023-06-09 3:49PM EDT | 165.00 | 0.55 | 0.56 | 0.57 | -0.04 | -6.78% | 156 | 117,337 | 24.63% |
| IWM230721P00166000 | 2023-06-09 3:30PM EDT | 166.00 | 0.60 | 0.61 | 0.62 | -0.03 | -4.76% | 61 | 30,630 | 24.16% |
| IWM230721P00167000 | 2023-06-09 4:14PM EDT | 167.00 | 0.67 | 0.67 | 0.68 | -0.02 | -2.90% | 581 | 34,443 | 23.73% |
| IWM230721P00168000 | 2023-06-09 4:07PM EDT | 168.00 | 0.72 | 0.73 | 0.74 | -0.03 | -4.00% | 235 | 37,606 | 23.24% |
| IWM230721P00169000 | 2023-06-09 3:49PM EDT | 169.00 | 0.80 | 0.80 | 0.81 | 0.00 | - | 100 | 3,567 | 22.78% |
| IWM230721P00170000 | 2023-06-09 4:11PM EDT | 170.00 | 0.88 | 0.87 | 0.89 | 0.00 | - | 13,539 | 144,478 | 22.34% |
| IWM230721P00171000 | 2023-06-09 3:48PM EDT | 171.00 | 0.97 | 0.96 | 0.98 | +0.04 | +4.30% | 392 | 18,779 | 21.92% |
| IWM230721P00172000 | 2023-06-09 4:14PM EDT | 172.00 | 1.08 | 1.06 | 1.08 | +0.02 | +1.89% | 2,385 | 65,197 | 21.50% |
| IWM230721P00173000 | 2023-06-09 3:37PM EDT | 173.00 | 1.17 | 1.17 | 1.19 | +0.03 | +2.63% | 386 | 55,483 | 21.07% |
| IWM230721P00174000 | 2023-06-09 3:36PM EDT | 174.00 | 1.31 | 1.30 | 1.31 | +0.05 | +3.97% | 792 | 9,140 | 20.62% |
| IWM230721P00175000 | 2023-06-09 4:07PM EDT | 175.00 | 1.43 | 1.44 | 1.46 | +0.03 | +2.14% | 673 | 55,541 | 20.28% |
| IWM230721P00176000 | 2023-06-09 3:19PM EDT | 176.00 | 1.62 | 1.59 | 1.61 | +0.07 | +4.52% | 136 | 8,260 | 19.84% |
| IWM230721P00177000 | 2023-06-09 4:08PM EDT | 177.00 | 1.76 | 1.77 | 1.79 | +0.07 | +4.14% | 151 | 7,808 | 19.47% |
| IWM230721P00178000 | 2023-06-09 3:49PM EDT | 178.00 | 1.99 | 1.97 | 1.99 | +0.12 | +6.42% | 2,326 | 10,021 | 19.10% |
| IWM230721P00179000 | 2023-06-09 3:54PM EDT | 179.00 | 2.22 | 2.19 | 2.21 | +0.22 | +11.00% | 265 | 5,065 | 18.73% |
| IWM230721P00180000 | 2023-06-09 4:04PM EDT | 180.00 | 2.43 | 2.44 | 2.46 | +0.14 | +6.11% | 9,864 | 22,995 | 18.38% |
| IWM230721P00181000 | 2023-06-09 4:12PM EDT | 181.00 | 2.73 | 2.71 | 2.73 | +0.22 | +8.76% | 147 | 2,723 | 18.01% |
| IWM230721P00182000 | 2023-06-09 3:51PM EDT | 182.00 | 3.04 | 3.02 | 3.04 | +0.25 | +8.96% | 1,720 | 2,297 | 17.68% |
| IWM230721P00183000 | 2023-06-09 3:59PM EDT | 183.00 | 3.35 | 3.35 | 3.38 | +0.27 | +8.77% | 5,467 | 8,302 | 17.35% |
| IWM230721P00184000 | 2023-06-09 4:11PM EDT | 184.00 | 3.74 | 3.73 | 3.76 | +0.39 | +11.64% | 1,014 | 2,004 | 17.05% |
| IWM230721P00185000 | 2023-06-09 4:00PM EDT | 185.00 | 4.10 | 4.14 | 4.17 | +0.40 | +10.81% | 3,162 | 12,751 | 16.72% |
| IWM230721P00186000 | 2023-06-09 4:06PM EDT | 186.00 | 4.59 | 4.59 | 4.62 | +0.41 | +9.81% | 1,524 | 4,263 | 16.41% |
| IWM230721P00187000 | 2023-06-09 3:57PM EDT | 187.00 | 5.16 | 5.08 | 5.12 | +0.63 | +13.91% | 1,935 | 3,422 | 16.13% |
| IWM230721P00188000 | 2023-06-09 4:09PM EDT | 188.00 | 5.59 | 5.62 | 5.67 | +0.54 | +10.69% | 1,646 | 2,249 | 15.90% |
| IWM230721P00189000 | 2023-06-09 2:15PM EDT | 189.00 | 6.27 | 6.19 | 6.25 | +0.67 | +11.96% | 796 | 1,960 | 15.63% |
| IWM230721P00190000 | 2023-06-09 2:52PM EDT | 190.00 | 7.00 | 6.81 | 6.87 | +0.87 | +14.19% | 142 | 2,010 | 15.34% |
| IWM230721P00191000 | 2023-06-09 3:32PM EDT | 191.00 | 7.62 | 7.45 | 7.55 | +0.92 | +13.73% | 62 | 759 | 15.15% |
| IWM230721P00192000 | 2023-06-09 2:26PM EDT | 192.00 | 8.31 | 8.11 | 8.32 | +1.14 | +15.90% | 34 | 560 | 15.22% |
| IWM230721P00193000 | 2023-06-09 4:09PM EDT | 193.00 | 8.88 | 8.85 | 9.07 | +0.85 | +10.59% | 47 | 318 | 15.02% |
| IWM230721P00194000 | 2023-06-09 9:38AM EDT | 194.00 | 9.71 | 9.63 | 9.86 | +1.16 | +13.57% | 2 | 85 | 14.86% |
| IWM230721P00195000 | 2023-06-09 3:04PM EDT | 195.00 | 10.48 | 10.45 | 10.68 | +0.57 | +5.75% | 24 | 176 | 14.69% |
| IWM230721P00196000 | 2023-06-07 10:49AM EDT | 196.00 | 10.36 | 11.30 | 11.54 | 0.00 | - | 9 | 111 | 14.61% |
| IWM230721P00197000 | 2023-06-08 11:40AM EDT | 197.00 | 11.36 | 12.17 | 12.42 | 0.00 | - | 13 | 15 | 14.50% |
| IWM230721P00198000 | 2023-06-08 12:10PM EDT | 198.00 | 12.30 | 13.08 | 13.33 | 0.00 | - | 16 | 24 | 14.50% |
| IWM230721P00199000 | 2023-06-08 11:40AM EDT | 199.00 | 13.14 | 14.01 | 14.26 | 0.00 | - | 2 | 30 | 14.53% |
| IWM230721P00200000 | 2023-06-07 3:30PM EDT | 200.00 | 12.79 | 14.96 | 15.21 | 0.00 | - | 13 | 103 | 14.67% |
| IWM230721P00201000 | 2023-03-14 3:35PM EDT | 201.00 | 25.95 | 22.80 | 23.07 | 0.00 | - | - | 0 | 51.67% |
| IWM230721P00202000 | 2023-06-08 3:29PM EDT | 202.00 | 15.40 | 16.91 | 17.17 | 0.00 | - | 4 | 4 | 15.53% |
| IWM230721P00203000 | 2023-03-23 2:44PM EDT | 203.00 | 33.76 | 25.24 | 25.60 | 0.00 | - | 53 | 0 | 56.21% |
| IWM230721P00204000 | 2023-03-23 3:00PM EDT | 204.00 | 33.09 | 26.25 | 26.60 | 0.00 | - | 75 | 0 | 57.43% |
| IWM230721P00205000 | 2023-06-07 3:57PM EDT | 205.00 | 17.65 | 19.91 | 20.17 | 0.00 | - | 5 | 5 | 17.58% |
| IWM230721P00206000 | 2023-03-23 3:00PM EDT | 206.00 | 36.14 | 28.24 | 28.60 | 0.00 | - | - | 0 | 59.75% |
| IWM230721P00207000 | 2023-05-25 11:53AM EDT | 207.00 | 33.95 | 21.90 | 22.17 | 0.00 | - | 10 | 0 | 18.90% |
| IWM230721P00208000 | 2023-03-23 3:00PM EDT | 208.00 | 38.14 | 30.24 | 30.60 | 0.00 | - | - | 0 | 62.04% |
| IWM230721P00210000 | 2023-06-02 3:53PM EDT | 210.00 | 28.60 | 24.90 | 25.17 | 0.00 | - | 3 | 3 | 20.80% |
| IWM230721P00211000 | 2023-05-22 1:14PM EDT | 211.00 | 32.94 | 25.90 | 26.16 | 0.00 | - | 1 | 0 | 21.24% |
| IWM230721P00215000 | 2023-06-06 2:49PM EDT | 215.00 | 31.25 | 29.90 | 30.16 | 0.00 | - | 3 | 0 | 23.68% |
| IWM230721P00220000 | 2023-05-16 2:47PM EDT | 220.00 | 47.21 | 34.90 | 35.16 | 0.00 | - | 20 | 0 | 26.61% |
| IWM230721P00225000 | 2023-03-23 2:57PM EDT | 225.00 | 56.02 | 47.25 | 47.60 | 0.00 | - | 25 | 0 | 79.33% |
| IWM230721P00230000 | 2023-06-02 3:02PM EDT | 230.00 | 49.03 | 44.90 | 45.16 | 0.00 | - | 2 | 0 | 32.13% |
| IWM230721P00235000 | 2023-03-27 4:11PM EDT | 235.00 | 61.22 | 63.58 | 63.90 | 0.00 | - | 771 | 0 | 117.05% |
| IWM230721P00240000 | 2023-06-07 10:18AM EDT | 240.00 | 53.02 | 54.90 | 55.16 | 0.00 | - | 2 | 0 | 37.26% |
| IWM230721P00245000 | 2023-06-07 3:03PM EDT | 245.00 | 57.43 | 59.90 | 60.16 | 0.00 | - | 250 | 0 | 39.70% |
| IWM230721P00250000 | 2023-06-07 3:03PM EDT | 250.00 | 62.50 | 64.90 | 65.16 | 0.00 | - | 64 | 0 | 42.04% |
| IWM230721P00255000 | 2023-06-05 10:59AM EDT | 255.00 | 76.26 | 69.90 | 70.16 | 0.00 | - | 182 | 2 | 44.34% |
| IWM230721P00260000 | 2023-06-07 3:03PM EDT | 260.00 | 72.37 | 74.89 | 75.16 | 0.00 | - | 100 | 0 | 46.58% |
| IWM230721P00265000 | 2023-06-07 3:24PM EDT | 265.00 | 77.49 | 79.89 | 80.16 | 0.00 | - | 36 | 0 | 48.73% |
| IWM230721P00270000 | 2023-06-07 3:03PM EDT | 270.00 | 82.25 | 84.89 | 85.16 | 0.00 | - | 64 | 0 | 50.88% |
| IWM230721P00275000 | 2023-06-02 12:59PM EDT | 275.00 | 94.99 | 89.89 | 90.16 | 0.00 | - | 2 | 0 | 52.93% |
| IWM230721P00280000 | 2023-04-14 2:05PM EDT | 280.00 | 104.44 | 107.28 | 107.53 | 0.00 | - | 4 | 0 | 145.84% |
| IWM230721P00285000 | 2023-06-08 3:29PM EDT | 285.00 | 98.28 | 99.89 | 100.15 | 0.00 | - | 4 | 0 | 56.45% |
© 2023 Yahoo. Todos os direitos reservados.