IWM - iShares Russell 2000 ETF
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara30 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230630C00100000 | 2023-05-19 1:30PM EDT | 100.00 | 76.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230630C00115000 | 2023-05-18 1:28PM EDT | 115.00 | 61.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230630C00120000 | 2023-06-02 3:14PM EDT | 120.00 | 61.53 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 0.00% |
| IWM230630C00125000 | 2023-06-02 2:55PM EDT | 125.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IWM230630C00130000 | 2023-06-02 3:18PM EDT | 130.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| IWM230630C00135000 | 2023-06-02 9:35AM EDT | 135.00 | 43.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230630C00140000 | 2023-03-08 1:03PM EDT | 140.00 | 48.35 | 35.53 | 35.95 | 0.00 | - | 23 | 1 | 0.00% |
| IWM230630C00142000 | 2023-05-03 10:54AM EDT | 142.00 | 32.56 | 37.21 | 37.43 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230630C00143000 | 2023-05-03 9:39AM EDT | 143.00 | 31.32 | 35.17 | 35.48 | 0.00 | - | 11 | 0 | 0.00% |
| IWM230630C00144000 | 2023-05-04 3:25PM EDT | 144.00 | 28.04 | 37.91 | 38.24 | 0.00 | - | - | 1 | 79.76% |
| IWM230630C00145000 | 2023-05-25 11:42AM EDT | 145.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230630C00146000 | 2023-05-03 11:27AM EDT | 146.00 | 28.67 | 33.57 | 33.79 | 0.00 | - | 3 | 3 | 42.14% |
| IWM230630C00147000 | 2023-06-02 3:50PM EDT | 147.00 | 34.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230630C00149000 | 2023-05-22 11:50AM EDT | 149.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM230630C00150000 | 2023-06-01 10:40AM EDT | 150.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230630C00151000 | 2023-05-26 12:09PM EDT | 151.00 | 25.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230630C00152000 | 2023-05-30 10:24AM EDT | 152.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IWM230630C00153000 | 2023-05-25 1:54PM EDT | 153.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 151 | 153 | 0.00% |
| IWM230630C00154000 | 2023-05-25 1:53PM EDT | 154.00 | 21.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| IWM230630C00155000 | 2023-06-02 1:08PM EDT | 155.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| IWM230630C00156000 | 2023-05-25 12:12PM EDT | 156.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM230630C00157000 | 2023-05-04 3:33PM EDT | 157.00 | 16.56 | 25.09 | 25.41 | 0.00 | - | 60 | 64 | 58.37% |
| IWM230630C00158000 | 2023-05-26 3:32PM EDT | 158.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230630C00159000 | 2023-06-02 3:14PM EDT | 159.00 | 22.84 | 0.00 | 0.00 | 0.00 | - | 8 | 332 | 0.00% |
| IWM230630C00160000 | 2023-06-02 12:47PM EDT | 160.00 | 20.94 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| IWM230630C00161000 | 2023-06-02 3:18PM EDT | 161.00 | 21.07 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 0.00% |
| IWM230630C00162000 | 2023-05-25 1:51PM EDT | 162.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| IWM230630C00163000 | 2023-05-31 9:46AM EDT | 163.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230630C00164000 | 2023-06-01 9:41AM EDT | 164.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 376 | 0.00% |
| IWM230630C00165000 | 2023-06-05 1:32PM EDT | 165.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 22 | 235 | 0.00% |
| IWM230630C00166000 | 2023-05-26 10:25AM EDT | 166.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 114 | 252 | 0.00% |
| IWM230630C00167000 | 2023-06-02 11:40AM EDT | 167.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM230630C00168000 | 2023-06-02 9:53AM EDT | 168.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
| IWM230630C00169000 | 2023-06-05 9:42AM EDT | 169.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230630C00170000 | 2023-06-05 4:00PM EDT | 170.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 174 | 1,601 | 0.00% |
| IWM230630C00171000 | 2023-06-05 3:30PM EDT | 171.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230630C00172000 | 2023-06-05 3:50PM EDT | 172.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230630C00173000 | 2023-06-05 2:45PM EDT | 173.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 136 | 1,578 | 0.00% |
| IWM230630C00174000 | 2023-06-05 3:30PM EDT | 174.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| IWM230630C00175000 | 2023-06-05 4:04PM EDT | 175.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 649 | 9,792 | 0.00% |
| IWM230630C00176000 | 2023-06-05 3:56PM EDT | 176.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 118 | 3,858 | 0.00% |
| IWM230630C00177000 | 2023-06-05 3:30PM EDT | 177.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| IWM230630C00178000 | 2023-06-05 3:55PM EDT | 178.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 714 | 11,100 | 0.00% |
| IWM230630C00179000 | 2023-06-05 4:14PM EDT | 179.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2,492 | 3,602 | 0.00% |
| IWM230630C00180000 | 2023-06-05 3:59PM EDT | 180.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4,949 | 0 | 0.39% |
| IWM230630C00181000 | 2023-06-05 3:56PM EDT | 181.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4,577 | 0 | 0.78% |
| IWM230630C00182000 | 2023-06-05 4:05PM EDT | 182.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3,141 | 0 | 1.56% |
| IWM230630C00183000 | 2023-06-05 3:32PM EDT | 183.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 1.56% |
| IWM230630C00184000 | 2023-06-05 3:59PM EDT | 184.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1,318 | 17,974 | 3.13% |
| IWM230630C00185000 | 2023-06-05 4:11PM EDT | 185.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4,964 | 0 | 3.13% |
| IWM230630C00186000 | 2023-06-05 4:02PM EDT | 186.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 382 | 4,607 | 3.13% |
| IWM230630C00187000 | 2023-06-05 3:55PM EDT | 187.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 465 | 12,848 | 3.13% |
| IWM230630C00188000 | 2023-06-05 3:50PM EDT | 188.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 521 | 6,944 | 3.13% |
| IWM230630C00189000 | 2023-06-05 3:50PM EDT | 189.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| IWM230630C00190000 | 2023-06-05 3:59PM EDT | 190.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,493 | 27,002 | 6.25% |
| IWM230630C00191000 | 2023-06-05 2:46PM EDT | 191.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 84 | 1,716 | 6.25% |
| IWM230630C00192000 | 2023-06-05 3:25PM EDT | 192.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 203 | 1,100 | 6.25% |
| IWM230630C00193000 | 2023-06-05 3:43PM EDT | 193.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM230630C00194000 | 2023-06-05 2:37PM EDT | 194.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 83 | 1,286 | 6.25% |
| IWM230630C00195000 | 2023-06-05 3:59PM EDT | 195.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 217 | 8,706 | 6.25% |
| IWM230630C00196000 | 2023-06-05 1:26PM EDT | 196.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 2,041 | 6.25% |
| IWM230630C00197000 | 2023-06-05 2:22PM EDT | 197.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 984 | 6.25% |
| IWM230630C00198000 | 2023-06-05 9:40AM EDT | 198.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230630C00199000 | 2023-06-05 3:55PM EDT | 199.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 1,130 | 6.25% |
| IWM230630C00200000 | 2023-06-05 3:26PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 168 | 2,435 | 12.50% |
| IWM230630C00201000 | 2023-06-02 2:04PM EDT | 201.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| IWM230630C00202000 | 2023-06-05 10:10AM EDT | 202.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IWM230630C00203000 | 2023-06-05 3:22PM EDT | 203.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 30 | 12.50% |
| IWM230630C00204000 | 2023-06-02 3:10PM EDT | 204.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 850 | 12.50% |
| IWM230630C00205000 | 2023-06-05 9:57AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM230630C00206000 | 2023-06-05 9:43AM EDT | 206.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM230630C00207000 | 2023-05-31 10:37AM EDT | 207.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230630C00208000 | 2023-06-02 2:42PM EDT | 208.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 12.50% |
| IWM230630C00209000 | 2023-06-05 3:55PM EDT | 209.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 12.50% |
| IWM230630C00210000 | 2023-06-05 3:15PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 11,811 | 12.50% |
| IWM230630C00211000 | 2023-03-31 11:23AM EDT | 211.00 | 0.27 | 0.02 | 0.04 | 0.00 | - | 1 | 1 | 25.98% |
| IWM230630C00212000 | 2023-05-30 10:52AM EDT | 212.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| IWM230630C00213000 | 2023-06-01 3:16PM EDT | 213.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 61 | 12.50% |
| IWM230630C00214000 | 2023-06-01 3:16PM EDT | 214.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 288 | 267 | 12.50% |
| IWM230630C00215000 | 2023-06-05 10:26AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,451 | 12.50% |
| IWM230630C00220000 | 2023-05-26 3:54PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 432 | 12.50% |
| IWM230630C00225000 | 2023-06-02 11:42AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 25.00% |
| IWM230630C00230000 | 2023-04-19 9:52AM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 448 | 32.81% |
| IWM230630C00235000 | 2023-04-13 11:11AM EDT | 235.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 446 | 37.89% |
| IWM230630C00240000 | 2023-05-05 2:38PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 180 | 37.50% |
| IWM230630C00245000 | 2023-05-05 2:38PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 137 | 40.23% |
| IWM230630C00250000 | 2023-06-02 1:50PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
| IWM230630C00255000 | 2023-02-14 10:30AM EDT | 255.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 82 | 49.61% |
Opções de vendapara30 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230630P00100000 | 2023-06-02 12:14PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 260 | 50.00% |
| IWM230630P00105000 | 2023-05-24 12:22PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| IWM230630P00110000 | 2023-06-02 11:50AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| IWM230630P00115000 | 2023-06-02 2:08PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM230630P00120000 | 2023-06-05 2:08PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM230630P00125000 | 2023-06-02 12:14PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 25.00% |
| IWM230630P00130000 | 2023-06-02 2:59PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 7,958 | 25.00% |
| IWM230630P00135000 | 2023-06-02 10:52AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 18,204 | 25.00% |
| IWM230630P00140000 | 2023-06-05 12:58PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,574 | 25.00% |
| IWM230630P00141000 | 2023-06-02 11:32AM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 564 | 25.00% |
| IWM230630P00142000 | 2023-06-02 9:35AM EDT | 142.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| IWM230630P00143000 | 2023-06-02 10:25AM EDT | 143.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 165 | 334 | 25.00% |
| IWM230630P00144000 | 2023-06-01 9:35AM EDT | 144.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230630P00145000 | 2023-06-05 10:26AM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 21,355 | 12.50% |
| IWM230630P00146000 | 2023-06-02 11:07AM EDT | 146.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 500 | 1,086 | 12.50% |
| IWM230630P00147000 | 2023-06-02 4:00PM EDT | 147.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 15,215 | 12.50% |
| IWM230630P00148000 | 2023-06-05 3:18PM EDT | 148.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| IWM230630P00149000 | 2023-06-05 3:55PM EDT | 149.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| IWM230630P00150000 | 2023-06-05 3:15PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 24,561 | 12.50% |
| IWM230630P00151000 | 2023-06-05 2:06PM EDT | 151.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 980 | 12.50% |
| IWM230630P00152000 | 2023-06-02 11:22AM EDT | 152.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM230630P00153000 | 2023-06-05 12:33PM EDT | 153.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 723 | 12.50% |
| IWM230630P00154000 | 2023-06-05 2:18PM EDT | 154.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 1,437 | 12.50% |
| IWM230630P00155000 | 2023-06-05 3:44PM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 50,529 | 12.50% |
| IWM230630P00156000 | 2023-06-05 2:18PM EDT | 156.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 12.50% |
| IWM230630P00157000 | 2023-06-05 10:22AM EDT | 157.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| IWM230630P00158000 | 2023-06-05 3:18PM EDT | 158.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 38 | 2,630 | 12.50% |
| IWM230630P00159000 | 2023-06-05 3:55PM EDT | 159.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 140 | 747 | 12.50% |
| IWM230630P00160000 | 2023-06-05 3:41PM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 662 | 34,484 | 12.50% |
| IWM230630P00161000 | 2023-06-05 3:21PM EDT | 161.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 146 | 3,739 | 12.50% |
| IWM230630P00162000 | 2023-06-05 3:44PM EDT | 162.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 39 | 1,313 | 6.25% |
| IWM230630P00163000 | 2023-06-05 3:50PM EDT | 163.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| IWM230630P00164000 | 2023-06-05 3:44PM EDT | 164.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 74 | 2,224 | 6.25% |
| IWM230630P00165000 | 2023-06-05 4:14PM EDT | 165.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,007 | 84,502 | 6.25% |
| IWM230630P00166000 | 2023-06-05 3:13PM EDT | 166.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 297 | 11,066 | 6.25% |
| IWM230630P00167000 | 2023-06-05 4:14PM EDT | 167.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,015 | 22,776 | 6.25% |
| IWM230630P00168000 | 2023-06-05 3:43PM EDT | 168.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 115 | 5,694 | 6.25% |
| IWM230630P00169000 | 2023-06-05 3:52PM EDT | 169.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 2,691 | 6.25% |
| IWM230630P00170000 | 2023-06-05 4:14PM EDT | 170.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4,221 | 82,783 | 6.25% |
| IWM230630P00171000 | 2023-06-05 3:52PM EDT | 171.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 233 | 3,260 | 3.13% |
| IWM230630P00172000 | 2023-06-05 3:44PM EDT | 172.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| IWM230630P00173000 | 2023-06-05 3:04PM EDT | 173.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 217 | 27,787 | 3.13% |
| IWM230630P00174000 | 2023-06-05 3:47PM EDT | 174.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 633 | 8,574 | 3.13% |
| IWM230630P00175000 | 2023-06-05 4:04PM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 413 | 23,012 | 3.13% |
| IWM230630P00176000 | 2023-06-05 4:06PM EDT | 176.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 1.56% |
| IWM230630P00177000 | 2023-06-05 3:59PM EDT | 177.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 505 | 2,973 | 1.56% |
| IWM230630P00178000 | 2023-06-05 4:10PM EDT | 178.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3,663 | 5,255 | 0.78% |
| IWM230630P00179000 | 2023-06-05 4:03PM EDT | 179.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 579 | 3,371 | 0.39% |
| IWM230630P00180000 | 2023-06-05 4:12PM EDT | 180.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,030 | 2,016 | 0.00% |
| IWM230630P00181000 | 2023-06-05 3:08PM EDT | 181.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 0.00% |
| IWM230630P00182000 | 2023-06-05 3:03PM EDT | 182.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 502 | 628 | 0.00% |
| IWM230630P00183000 | 2023-06-05 3:01PM EDT | 183.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 347 | 553 | 0.00% |
| IWM230630P00184000 | 2023-06-05 2:56PM EDT | 184.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| IWM230630P00185000 | 2023-06-05 4:13PM EDT | 185.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 98 | 568 | 0.00% |
| IWM230630P00186000 | 2023-06-05 4:13PM EDT | 186.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 515 | 0.00% |
| IWM230630P00187000 | 2023-06-05 4:12PM EDT | 187.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM230630P00188000 | 2023-06-05 2:13PM EDT | 188.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 82 | 253 | 0.00% |
| IWM230630P00189000 | 2023-06-02 12:16PM EDT | 189.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230630P00190000 | 2023-06-05 11:00AM EDT | 190.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| IWM230630P00191000 | 2023-03-27 11:28AM EDT | 191.00 | 18.97 | 19.60 | 19.89 | 0.00 | - | 20 | 21 | 68.66% |
| IWM230630P00192000 | 2023-05-19 10:50AM EDT | 192.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IWM230630P00193000 | 2023-06-05 3:54PM EDT | 193.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IWM230630P00194000 | 2023-05-19 10:50AM EDT | 194.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230630P00195000 | 2023-05-26 3:32PM EDT | 195.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230630P00196000 | 2023-05-25 10:55AM EDT | 196.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| IWM230630P00197000 | 2023-03-30 11:19AM EDT | 197.00 | 21.21 | 21.44 | 21.67 | 0.00 | - | 5 | 0 | 54.30% |
| IWM230630P00198000 | 2023-05-22 10:25AM EDT | 198.00 | 21.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230630P00199000 | 2023-04-26 2:37PM EDT | 199.00 | 27.25 | 22.89 | 23.21 | 0.00 | - | 2 | 0 | 53.92% |
| IWM230630P00200000 | 2023-05-31 11:18AM EDT | 200.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM230630P00201000 | 2023-03-23 2:49PM EDT | 201.00 | 31.92 | 23.26 | 23.58 | 0.00 | - | 160 | 0 | 46.12% |
| IWM230630P00202000 | 2023-03-23 2:47PM EDT | 202.00 | 33.00 | 24.27 | 24.58 | 0.00 | - | 91 | 0 | 47.35% |
| IWM230630P00203000 | 2023-05-22 10:25AM EDT | 203.00 | 26.06 | 0.00 | 0.00 | 0.00 | - | 220 | 1 | 0.00% |
| IWM230630P00204000 | 2023-05-25 12:30PM EDT | 204.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230630P00205000 | 2023-03-31 2:56PM EDT | 205.00 | 27.58 | 29.42 | 29.68 | 0.00 | - | 1 | 1 | 65.43% |
| IWM230630P00208000 | 2023-05-04 10:46AM EDT | 208.00 | 38.69 | 26.33 | 26.62 | 0.00 | - | - | 0 | 0.00% |
| IWM230630P00210000 | 2023-05-10 11:34AM EDT | 210.00 | 35.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IWM230630P00211000 | 2023-04-21 3:48PM EDT | 211.00 | 33.51 | 35.00 | 35.30 | 0.00 | - | 1 | 0 | 70.19% |
| IWM230630P00212000 | 2023-03-27 11:30AM EDT | 212.00 | 39.03 | 40.60 | 40.88 | 0.00 | - | - | 0 | 101.29% |
| IWM230630P00213000 | 2023-03-27 11:29AM EDT | 213.00 | 40.21 | 41.60 | 41.88 | 0.00 | - | - | 0 | 102.64% |
| IWM230630P00214000 | 2023-03-27 11:28AM EDT | 214.00 | 41.25 | 42.60 | 42.88 | 0.00 | - | - | 0 | 103.97% |
| IWM230630P00215000 | 2023-05-22 11:34AM EDT | 215.00 | 37.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230630P00220000 | 2023-03-23 2:42PM EDT | 220.00 | 50.93 | 42.27 | 42.58 | 0.00 | - | 7 | 0 | 65.87% |
| IWM230630P00225000 | 2023-04-05 1:46PM EDT | 225.00 | 52.12 | 50.29 | 50.58 | 0.00 | - | 1 | 0 | 95.61% |
| IWM230630P00230000 | 2023-03-15 4:05PM EDT | 230.00 | 56.75 | 53.19 | 53.51 | 0.00 | - | 6 | 0 | 84.27% |
| IWM230630P00235000 | 2023-04-25 4:00PM EDT | 235.00 | 61.98 | 61.05 | 61.28 | 0.00 | - | 3 | 0 | 111.50% |
| IWM230630P00240000 | 2023-04-25 10:41AM EDT | 240.00 | 65.37 | 66.04 | 66.27 | 0.00 | - | 2 | 0 | 116.47% |
| IWM230630P00245000 | 2023-03-24 3:58PM EDT | 245.00 | 73.24 | 67.26 | 67.58 | 0.00 | - | 250 | 0 | 88.33% |
| IWM230630P00250000 | 2023-05-09 2:25PM EDT | 250.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230630P00255000 | 2023-04-25 1:28PM EDT | 255.00 | 81.53 | 81.01 | 81.24 | 0.00 | - | 5 | 0 | 130.30% |
© 2023 Yahoo. Todos os direitos reservados.