iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230616C00085000 | 2022-11-01 2:52PM EST | 85.00 | 99.87 | 101.92 | 102.62 | 0.00 | - | 2 | 1 | 0.00% |
| IWM230616C00090000 | 2023-01-24 2:37PM EST | 90.00 | 98.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230616C00100000 | 2023-01-09 2:51PM EST | 100.00 | 80.18 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| IWM230616C00105000 | 2023-01-18 10:28AM EST | 105.00 | 84.95 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| IWM230616C00110000 | 2022-07-20 1:18PM EST | 110.00 | 73.14 | 86.09 | 87.69 | 0.00 | - | 1 | 0 | 95.90% |
| IWM230616C00115000 | 2023-01-10 12:28PM EST | 115.00 | 66.27 | 0.00 | 0.00 | 0.00 | - | 37 | 8 | 0.00% |
| IWM230616C00120000 | 2023-01-06 2:38PM EST | 120.00 | 59.89 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IWM230616C00125000 | 2022-12-21 11:37AM EST | 125.00 | 54.62 | 61.79 | 62.08 | 0.00 | - | 4 | 39 | 0.00% |
| IWM230616C00130000 | 2023-01-25 12:48PM EST | 130.00 | 57.73 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| IWM230616C00135000 | 2022-12-21 2:38PM EST | 135.00 | 45.00 | 52.29 | 52.57 | 0.00 | - | 6 | 37 | 0.00% |
| IWM230616C00140000 | 2023-01-23 3:30PM EST | 140.00 | 49.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM230616C00145000 | 2023-01-26 10:54AM EST | 145.00 | 44.74 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| IWM230616C00150000 | 2023-01-23 2:33PM EST | 150.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 0.00% |
| IWM230616C00155000 | 2023-01-24 3:24PM EST | 155.00 | 36.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230616C00160000 | 2023-01-26 10:06AM EST | 160.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| IWM230616C00165000 | 2023-01-25 12:59PM EST | 165.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2,917 | 0.00% |
| IWM230616C00170000 | 2023-01-26 10:38AM EST | 170.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 4 | 15,620 | 0.00% |
| IWM230616C00175000 | 2023-01-23 1:00PM EST | 175.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 794 | 14,340 | 0.00% |
| IWM230616C00180000 | 2023-01-26 10:01AM EST | 180.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53,743 | 0.00% |
| IWM230616C00185000 | 2023-01-26 10:32AM EST | 185.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 8 | 13,427 | 0.00% |
| IWM230616C00186000 | 2023-01-25 11:04AM EST | 186.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 510 | 1,790 | 0.00% |
| IWM230616C00187000 | 2023-01-25 3:11PM EST | 187.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 148 | 1,502 | 0.00% |
| IWM230616C00188000 | 2023-01-25 11:04AM EST | 188.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 882 | 887 | 0.00% |
| IWM230616C00189000 | 2023-01-25 3:16PM EST | 189.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 0.10% |
| IWM230616C00190000 | 2023-01-26 3:55PM EST | 190.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.39% |
| IWM230616C00191000 | 2023-01-25 11:03AM EST | 191.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.39% |
| IWM230616C00192000 | 2023-01-25 11:02AM EST | 192.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 248 | 447 | 0.78% |
| IWM230616C00193000 | 2023-01-25 11:02AM EST | 193.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 221 | 294 | 0.78% |
| IWM230616C00194000 | 2023-01-25 11:04AM EST | 194.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 179 | 243 | 1.56% |
| IWM230616C00195000 | 2023-01-26 9:52AM EST | 195.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IWM230616C00196000 | 2023-01-25 11:02AM EST | 196.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 173 | 550 | 1.56% |
| IWM230616C00197000 | 2023-01-24 12:02PM EST | 197.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 380 | 643 | 1.56% |
| IWM230616C00198000 | 2023-01-24 12:02PM EST | 198.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1,051 | 1,050 | 1.56% |
| IWM230616C00199000 | 2023-01-25 11:04AM EST | 199.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 43 | 382 | 1.56% |
| IWM230616C00200000 | 2023-01-26 3:48PM EST | 200.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IWM230616C00201000 | 2023-01-26 9:58AM EST | 201.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| IWM230616C00202000 | 2023-01-25 3:41PM EST | 202.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 3.13% |
| IWM230616C00203000 | 2023-01-24 12:02PM EST | 203.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 536 | 524 | 3.13% |
| IWM230616C00204000 | 2023-01-26 9:52AM EST | 204.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 3.13% |
| IWM230616C00205000 | 2023-01-26 2:17PM EST | 205.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 31,415 | 3.13% |
| IWM230616C00206000 | 2023-01-26 1:06PM EST | 206.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 334 | 1,989 | 3.13% |
| IWM230616C00207000 | 2023-01-19 10:24AM EST | 207.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IWM230616C00208000 | 2023-01-23 12:06PM EST | 208.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| IWM230616C00209000 | 2023-01-05 12:51PM EST | 209.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| IWM230616C00210000 | 2023-01-26 2:47PM EST | 210.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 18 | 44,681 | 3.13% |
| IWM230616C00211000 | 2023-01-23 12:11PM EST | 211.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 3.13% |
| IWM230616C00212000 | 2023-01-26 2:18PM EST | 212.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM230616C00213000 | 2023-01-18 1:07PM EST | 213.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4,729 | 3.13% |
| IWM230616C00214000 | 2023-01-17 12:54PM EST | 214.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 9 | 351 | 3.13% |
| IWM230616C00215000 | 2023-01-26 1:52PM EST | 215.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2,500 | 25,014 | 6.25% |
| IWM230616C00216000 | 2023-01-11 9:57AM EST | 216.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 604 | 6.25% |
| IWM230616C00217000 | 2023-01-20 9:38AM EST | 217.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 6.25% |
| IWM230616C00218000 | 2023-01-23 12:05PM EST | 218.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| IWM230616C00220000 | 2023-01-26 12:48PM EST | 220.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 24,247 | 6.25% |
| IWM230616C00225000 | 2023-01-25 9:29AM EST | 225.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,369 | 6.25% |
| IWM230616C00230000 | 2023-01-19 10:15AM EST | 230.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4,090 | 6.25% |
| IWM230616C00235000 | 2022-12-20 2:50PM EST | 235.00 | 0.24 | 0.10 | 0.18 | 0.00 | - | 7 | 529 | 17.48% |
| IWM230616C00240000 | 2023-01-23 1:19PM EST | 240.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,082 | 6.25% |
| IWM230616C00245000 | 2023-01-13 2:23PM EST | 245.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3,234 | 6.25% |
| IWM230616C00250000 | 2023-01-26 2:40PM EST | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM230616C00255000 | 2023-01-23 10:06AM EST | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 617 | 12.50% |
| IWM230616C00260000 | 2023-01-26 1:44PM EST | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 357 | 12.50% |
| IWM230616C00265000 | 2022-12-09 3:48PM EST | 265.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 22 | 893 | 22.27% |
| IWM230616C00270000 | 2022-12-09 3:49PM EST | 270.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 22 | 427 | 22.90% |
| IWM230616C00275000 | 2023-01-23 1:38PM EST | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 12.50% |
| IWM230616C00280000 | 2022-10-27 11:17AM EST | 280.00 | 0.25 | 0.02 | 0.18 | 0.00 | - | 3 | 63 | 28.47% |
| IWM230616C00285000 | 2022-11-15 1:05PM EST | 285.00 | 0.13 | 0.00 | 0.07 | 0.00 | - | 2 | 23 | 26.32% |
| IWM230616C00290000 | 2022-11-17 3:23PM EST | 290.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 346 | 27.69% |
| IWM230616C00295000 | 2022-05-31 12:53PM EST | 295.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 33.91% |
| IWM230616C00300000 | 2022-12-20 11:00AM EST | 300.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 202 | 25.78% |
| IWM230616C00305000 | 2022-03-16 2:14PM EST | 305.00 | 0.96 | 0.45 | 0.79 | 0.00 | - | - | 5 | 41.92% |
| IWM230616C00310000 | 2022-05-02 9:49AM EST | 310.00 | 0.32 | 0.19 | 0.33 | 0.00 | - | 5 | 87 | 37.50% |
| IWM230616C00315000 | 2022-10-25 2:59PM EST | 315.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 4 | 32.62% |
| IWM230616C00320000 | 2022-09-27 8:30AM EST | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 550 | 566 | 12.50% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230616P00085000 | 2023-01-26 1:26PM EST | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 498 | 25.00% |
| IWM230616P00090000 | 2023-01-25 1:51PM EST | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 5,150 | 25.00% |
| IWM230616P00095000 | 2023-01-13 10:15AM EST | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 2,666 | 25.00% |
| IWM230616P00100000 | 2023-01-20 2:45PM EST | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 15,021 | 25.00% |
| IWM230616P00105000 | 2023-01-17 9:37AM EST | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 10,638 | 25.00% |
| IWM230616P00110000 | 2023-01-23 11:02AM EST | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 8,020 | 12.50% |
| IWM230616P00115000 | 2023-01-18 10:21AM EST | 115.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3,251 | 12.50% |
| IWM230616P00120000 | 2023-01-26 12:13PM EST | 120.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 57,359 | 12.50% |
| IWM230616P00125000 | 2023-01-26 12:04PM EST | 125.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 8,415 | 12.50% |
| IWM230616P00130000 | 2023-01-26 3:57PM EST | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 47,683 | 12.50% |
| IWM230616P00135000 | 2023-01-26 12:04PM EST | 135.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6,859 | 12.50% |
| IWM230616P00140000 | 2023-01-26 3:15PM EST | 140.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 157 | 19,985 | 12.50% |
| IWM230616P00145000 | 2023-01-26 3:16PM EST | 145.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 123 | 22,202 | 6.25% |
| IWM230616P00150000 | 2023-01-26 1:28PM EST | 150.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 58,758 | 6.25% |
| IWM230616P00155000 | 2023-01-26 3:16PM EST | 155.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 27,228 | 6.25% |
| IWM230616P00160000 | 2023-01-26 3:11PM EST | 160.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 84,815 | 6.25% |
| IWM230616P00165000 | 2023-01-25 12:35PM EST | 165.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 56 | 55,303 | 6.25% |
| IWM230616P00170000 | 2023-01-26 12:54PM EST | 170.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 15,017 | 82,931 | 3.13% |
| IWM230616P00175000 | 2023-01-26 3:48PM EST | 175.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 384 | 49,896 | 3.13% |
| IWM230616P00180000 | 2023-01-26 3:48PM EST | 180.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 134 | 45,422 | 1.56% |
| IWM230616P00185000 | 2023-01-26 3:50PM EST | 185.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 152 | 24,151 | 0.78% |
| IWM230616P00186000 | 2023-01-26 1:25PM EST | 186.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 21 | 1,012 | 0.78% |
| IWM230616P00187000 | 2023-01-26 9:31AM EST | 187.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 59 | 1,376 | 0.39% |
| IWM230616P00188000 | 2023-01-26 11:46AM EST | 188.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 126 | 582 | 0.20% |
| IWM230616P00189000 | 2023-01-25 2:24PM EST | 189.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 175 | 356 | 0.00% |
| IWM230616P00190000 | 2023-01-26 3:50PM EST | 190.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 479 | 54,751 | 0.00% |
| IWM230616P00191000 | 2023-01-26 10:50AM EST | 191.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| IWM230616P00192000 | 2023-01-26 10:52AM EST | 192.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 38 | 294 | 0.00% |
| IWM230616P00193000 | 2023-01-26 10:52AM EST | 193.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 75 | 156 | 0.00% |
| IWM230616P00194000 | 2023-01-26 9:31AM EST | 194.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 76 | 240 | 0.00% |
| IWM230616P00195000 | 2023-01-25 4:06PM EST | 195.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 41 | 5,667 | 0.00% |
| IWM230616P00197000 | 2023-01-18 1:00PM EST | 197.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| IWM230616P00198000 | 2023-01-26 12:52PM EST | 198.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| IWM230616P00200000 | 2023-01-26 3:44PM EST | 200.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17,390 | 0.00% |
| IWM230616P00203000 | 2023-01-20 9:51AM EST | 203.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IWM230616P00205000 | 2023-01-25 9:33AM EST | 205.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 4 | 23,892 | 0.00% |
| IWM230616P00210000 | 2023-01-20 10:05AM EST | 210.00 | 26.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,549 | 0.00% |
| IWM230616P00211000 | 2023-01-18 9:58AM EST | 211.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
| IWM230616P00212000 | 2023-01-18 9:56AM EST | 212.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM230616P00215000 | 2023-01-26 1:08PM EST | 215.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IWM230616P00220000 | 2023-01-24 1:55PM EST | 220.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IWM230616P00225000 | 2022-12-30 10:33AM EST | 225.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IWM230616P00230000 | 2023-01-26 3:10PM EST | 230.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 0.00% |
| IWM230616P00235000 | 2022-12-28 2:33PM EST | 235.00 | 63.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230616P00240000 | 2023-01-24 1:55PM EST | 240.00 | 52.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IWM230616P00245000 | 2022-12-14 9:39AM EST | 245.00 | 63.05 | 60.16 | 60.72 | 0.00 | - | 9 | 1 | 40.94% |
| IWM230616P00250000 | 2023-01-24 1:54PM EST | 250.00 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IWM230616P00255000 | 2023-01-18 9:46AM EST | 255.00 | 67.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230616P00260000 | 2022-12-23 12:19PM EST | 260.00 | 86.20 | 74.92 | 75.23 | 0.00 | - | 2 | 0 | 44.89% |
| IWM230616P00265000 | 2023-01-17 2:13PM EST | 265.00 | 78.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM230616P00270000 | 2023-01-25 3:12PM EST | 270.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 42 | 14 | 0.00% |
| IWM230616P00275000 | 2023-01-18 9:58AM EST | 275.00 | 86.64 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| IWM230616P00280000 | 2023-01-17 2:07PM EST | 280.00 | 93.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM230616P00285000 | 2022-12-23 12:46PM EST | 285.00 | 111.23 | 99.92 | 100.22 | 0.00 | - | 50 | 0 | 52.39% |
| IWM230616P00290000 | 2023-01-17 2:06PM EST | 290.00 | 103.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM230616P00295000 | 2023-01-18 9:47AM EST | 295.00 | 107.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM230616P00300000 | 2023-01-18 9:55AM EST | 300.00 | 111.75 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| IWM230616P00305000 | 2023-01-18 9:53AM EST | 305.00 | 116.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IWM230616P00310000 | 2023-01-18 9:53AM EST | 310.00 | 121.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230616P00315000 | 2022-12-02 10:08AM EST | 315.00 | 129.60 | 139.85 | 140.28 | 0.00 | - | 52 | 0 | 91.80% |
| IWM230616P00320000 | 2023-01-18 9:56AM EST | 320.00 | 131.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
