IWM - iShares Russell 2000 ETF

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230616C000850002023-05-25 9:49AM EDT85.0089.9898.7399.040.00-1930.00%
IWM230616C000900002023-05-11 9:32AM EDT90.0083.0493.6393.930.00-4430.00%
IWM230616C000950002023-06-05 10:31AM EDT95.0083.7488.7289.020.00-4160.00%
IWM230616C001000002023-06-05 10:31AM EDT100.0078.7483.7084.010.00-141390.00%
IWM230616C001050002023-06-05 10:31AM EDT105.0073.7478.7179.020.00-19570.00%
IWM230616C001100002023-06-05 10:31AM EDT110.0068.7573.7474.020.00-480.00%
IWM230616C001150002023-05-03 10:02AM EDT115.0059.3062.4262.680.00-2100.00%
IWM230616C001200002023-05-25 1:33PM EDT120.0054.3563.6964.020.00-1380.00%
IWM230616C001250002023-06-05 10:22AM EDT125.0053.8458.7359.050.00-8490.00%
IWM230616C001300002023-06-02 11:14AM EDT130.0049.7953.6154.080.00-11490.00%
IWM230616C001350002023-05-30 9:44AM EDT135.0041.5648.7149.010.00-1370.00%
IWM230616C001400002023-06-01 1:22PM EDT140.0036.0043.6944.080.00-6700.00%
IWM230616C001410002023-05-01 12:47PM EDT141.0035.9832.6332.910.00-20210.00%
IWM230616C001420002023-05-17 3:36PM EDT142.0034.4241.7242.000.00-1210.00%
IWM230616C001430002023-05-18 3:22PM EDT143.0033.9540.7541.030.00-2120.00%
IWM230616C001440002023-05-18 2:11PM EDT144.0031.8939.6640.060.00-79830.00%
IWM230616C001450002023-06-02 3:49PM EDT145.0036.8038.6538.940.00-71530.00%
IWM230616C001460002023-05-25 12:30PM EDT146.0027.8237.7337.990.00-160.00%
IWM230616C001470002023-06-01 9:50AM EDT147.0026.3636.7137.080.00-1160.00%
IWM230616C001480002023-06-05 10:27AM EDT148.0030.7035.6735.970.00-1100.00%
IWM230616C001490002023-06-05 10:27AM EDT149.0029.7134.6934.920.00-3110.00%
IWM230616C001500002023-06-06 9:56AM EDT150.0030.7533.7734.01+0.95+3.19%441410.00%
IWM230616C001510002023-06-05 12:25PM EDT151.0029.2532.6533.050.00-12320.00%
IWM230616C001520002023-06-05 11:52AM EDT152.0028.1531.7432.050.00-93380.00%
IWM230616C001530002023-06-05 10:28AM EDT153.0025.8530.7431.010.00-6260.00%
IWM230616C001540002023-05-25 12:25PM EDT154.0020.0429.6830.030.00-1230.00%
IWM230616C001550002023-06-06 11:02AM EDT155.0028.9028.6129.05+4.03+16.20%103640.00%
IWM230616C001560002023-06-02 9:58AM EDT156.0021.8027.7528.020.00-1300.00%
IWM230616C001570002023-06-05 10:37AM EDT157.0022.0026.7727.030.00-15360.00%
IWM230616C001580002023-06-02 3:50PM EDT158.0023.7425.6326.030.00-1150.00%
IWM230616C001590002023-06-05 10:31AM EDT159.0019.7724.6524.890.00-140.00%
IWM230616C001600002023-06-06 11:14AM EDT160.0024.1923.7924.04+4.57+23.29%597150.00%
IWM230616C001610002023-06-05 1:08PM EDT161.0019.4622.7523.030.00-41410.00%
IWM230616C001620002023-06-02 9:44AM EDT162.0016.6721.7822.020.00-31110.00%
IWM230616C001630002023-06-06 10:24AM EDT163.0019.4220.7421.00+2.17+12.58%11500.00%
IWM230616C001640002023-06-02 9:52AM EDT164.0014.1119.8020.020.00-12490.00%
IWM230616C001650002023-06-06 12:18PM EDT165.0019.6218.6718.95+4.91+33.38%245,4360.00%
IWM230616C001660002023-06-06 11:45AM EDT166.0018.5617.8017.99+3.01+19.36%21,0480.00%
IWM230616C001670002023-06-06 10:54AM EDT167.0017.2216.8017.04+5.32+44.71%125090.00%
IWM230616C001675002023-06-05 2:34PM EDT167.5012.0516.2916.490.00-63560.00%
IWM230616C001680002023-06-06 10:24AM EDT168.0014.5115.7415.90+2.21+17.97%11,6370.00%
IWM230616C001690002023-06-02 3:16PM EDT169.0015.2514.7114.89+2.42+18.86%28250.00%
IWM230616C001700002023-06-06 12:24PM EDT170.0014.4713.8214.03+4.51+45.28%7324,2990.00%
IWM230616C001710002023-06-06 11:44AM EDT171.0013.5912.7612.92+4.92+56.75%44,5820.00%
IWM230616C001720002023-06-06 12:51PM EDT172.0012.0911.8612.04+4.08+50.94%286,1530.00%
IWM230616C001725002023-06-02 12:20PM EDT172.508.2711.3811.61+0.15+1.85%63,5306.25%
IWM230616C001730002023-06-06 12:48PM EDT173.0011.1610.9011.13+4.15+59.20%1637,84715.82%
IWM230616C001740002023-06-06 12:50PM EDT174.0010.089.9410.09+3.86+62.06%5228,4270.00%
IWM230616C001750002023-06-06 12:56PM EDT175.009.118.999.16+3.66+67.16%363123,80015.24%
IWM230616C001760002023-06-06 12:53PM EDT176.008.348.078.22+3.57+74.84%4515,33415.97%
IWM230616C001770002023-06-06 12:47PM EDT177.007.617.307.43+3.55+87.44%11922,18718.70%
IWM230616C001775002023-06-06 10:11AM EDT177.505.756.887.02+1.85+47.44%4293,70019.09%
IWM230616C001780002023-06-06 12:44PM EDT178.006.866.456.58+3.42+99.42%43426,09818.92%
IWM230616C001790002023-06-06 12:52PM EDT179.005.895.645.77+3.10+111.11%96818,22419.07%
IWM230616C001800002023-06-06 12:55PM EDT180.005.004.855.03+2.68+115.52%24,215136,77019.39%
IWM230616C001810002023-06-06 12:54PM EDT181.004.314.274.31+2.48+135.52%10,05528,38719.36%
IWM230616C001820002023-06-06 12:57PM EDT182.003.563.553.59+2.06+137.33%4,15621,72118.84%
IWM230616C001825002023-06-06 12:57PM EDT182.503.323.263.27+1.93+138.85%2,5613,80718.74%
IWM230616C001830002023-06-06 12:57PM EDT183.003.013.013.03+1.76+140.80%10,48615,26019.15%
IWM230616C001840002023-06-06 12:56PM EDT184.002.502.502.53+1.50+150.00%7,86926,47719.41%
IWM230616C001850002023-06-06 12:57PM EDT185.002.052.022.05+1.28+166.23%33,268106,28419.31%
IWM230616C001860002023-06-06 12:55PM EDT186.001.681.671.69+1.10+189.66%1,89811,12619.69%
IWM230616C001870002023-06-06 12:54PM EDT187.001.361.351.37+0.89+189.36%3,97214,77619.92%
IWM230616C001880002023-06-06 12:54PM EDT188.001.081.051.06+0.70+184.21%1,2165,84319.75%
IWM230616C001890002023-06-06 12:52PM EDT189.000.890.840.86+0.59+196.67%2,5203,64320.19%
IWM230616C001900002023-06-06 12:56PM EDT190.000.640.650.67+0.42+190.91%21,800105,06920.31%
IWM230616C001910002023-06-06 12:55PM EDT191.000.520.510.52+0.34+188.89%4,6675,96820.46%
IWM230616C001920002023-06-06 12:49PM EDT192.000.410.390.41+0.27+192.86%4,3123,41920.78%
IWM230616C001930002023-06-06 12:53PM EDT193.000.320.300.32+0.21+190.91%923,15821.05%
IWM230616C001940002023-06-06 12:56PM EDT194.000.250.240.24+0.16+177.78%2752,81521.14%
IWM230616C001950002023-06-06 12:54PM EDT195.000.200.180.20+0.13+185.71%17,06633,87021.78%
IWM230616C001960002023-06-06 12:53PM EDT196.000.160.150.16+0.08+100.00%1955,82022.17%
IWM230616C001970002023-06-06 12:28PM EDT197.000.160.120.13+0.11+220.00%601,70522.66%
IWM230616C001980002023-06-06 12:56PM EDT198.000.110.100.11+0.06+120.00%252,59123.24%
IWM230616C001990002023-06-06 12:41PM EDT199.000.080.080.09+0.04+100.00%1671,51723.73%
IWM230616C002000002023-06-06 12:39PM EDT200.000.080.070.08+0.05+166.67%11,02069,83624.51%
IWM230616C002010002023-06-06 11:47AM EDT201.000.060.060.07+0.03+100.00%141,10125.20%
IWM230616C002020002023-06-06 12:42PM EDT202.000.060.050.06+0.04+200.00%203,31025.78%
IWM230616C002030002023-06-06 12:56PM EDT203.000.050.040.05+0.03+150.00%1527,39326.17%
IWM230616C002040002023-06-06 12:45PM EDT204.000.040.030.04+0.02+100.00%1102,79026.56%
IWM230616C002050002023-06-06 12:44PM EDT205.000.040.030.04+0.02+100.00%17,78742,14627.54%
IWM230616C002060002023-06-06 12:39PM EDT206.000.030.020.03+0.02+200.00%2034,12327.54%
IWM230616C002070002023-06-06 10:57AM EDT207.000.020.020.03+0.01+100.00%311,08928.52%
IWM230616C002080002023-06-06 12:40PM EDT208.000.020.020.03+0.01+100.00%536,96129.69%
IWM230616C002090002023-06-06 12:43PM EDT209.000.020.010.02+0.01+100.00%914,45129.30%
IWM230616C002100002023-06-06 12:47PM EDT210.000.020.010.02+0.01+100.00%6,15142,89930.08%
IWM230616C002110002023-06-06 12:39PM EDT211.000.010.010.02-0.03-75.00%2601,38131.25%
IWM230616C002120002023-06-06 11:47AM EDT212.000.010.010.020.00-2412,71532.03%
IWM230616C002130002023-06-06 12:42PM EDT213.000.010.010.020.00-824,80633.20%
IWM230616C002140002023-06-06 12:49PM EDT214.000.020.000.02+0.01+100.00%49243333.99%
IWM230616C002150002023-06-06 12:49PM EDT215.000.010.000.010.00-34050,39032.42%
IWM230616C002160002023-04-05 9:46AM EDT216.000.040.000.020.00-11,22435.94%
IWM230616C002170002023-03-31 3:14PM EDT217.000.060.010.020.00-822,26936.72%
IWM230616C002180002023-05-24 9:30AM EDT218.000.010.000.010.00-240935.16%
IWM230616C002190002023-06-06 12:15PM EDT219.000.010.000.010.00-125835.94%
IWM230616C002200002023-06-02 12:16PM EDT220.000.010.000.010.00-116,60636.72%
IWM230616C002250002023-05-15 10:30AM EDT225.000.010.000.010.00-48,17140.63%
IWM230616C002300002023-05-08 9:42AM EDT230.000.010.000.010.00-24,83144.53%
IWM230616C002350002023-04-11 3:09PM EDT235.000.010.000.010.00-15087048.44%
IWM230616C002400002023-04-13 2:53PM EDT240.000.010.000.010.00-202,02350.00%
IWM230616C002450002023-03-24 4:02PM EDT245.000.010.000.010.00-5003,76753.13%
IWM230616C002500002023-03-15 12:39PM EDT250.000.020.000.010.00-21,16856.25%
IWM230616C002550002023-05-30 9:44AM EDT255.000.010.000.010.00-20094159.38%
IWM230616C002600002023-02-03 1:39PM EDT260.000.050.010.030.00-135771.09%
IWM230616C002650002023-03-21 3:26PM EDT265.000.010.000.010.00-5094165.63%
IWM230616C002700002022-12-09 4:49PM EDT270.000.040.000.060.00-2242780.86%
IWM230616C002750002023-02-02 2:37PM EDT275.000.030.000.010.00-257471.88%
IWM230616C002800002022-10-27 12:17PM EDT280.000.250.020.180.00-36399.80%
IWM230616C002850002022-11-15 2:05PM EDT285.000.130.000.070.00-22392.19%
IWM230616C002900002022-11-17 4:23PM EDT290.000.070.000.080.00-134696.88%
IWM230616C002950002022-05-31 1:53PM EDT295.000.350.050.300.00-11118.16%
IWM230616C003000002022-12-20 12:00PM EDT300.000.030.000.020.00-120290.63%
IWM230616C003050002022-03-16 3:14PM EDT305.000.960.450.790.00--5150.29%
IWM230616C003100002022-05-02 10:49AM EDT310.000.320.190.330.00-587135.35%
IWM230616C003150002022-10-25 3:59PM EDT315.000.010.000.090.00-44113.28%
IWM230616C003200002022-09-27 9:30AM EDT320.000.040.000.000.00-55056650.00%
Opções de vendapara16 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230616P000850002023-05-12 9:40AM EDT85.000.010.000.010.00-103,307137.50%
IWM230616P000900002023-05-16 1:19PM EDT90.000.010.000.010.00-95,250128.13%
IWM230616P000950002023-05-24 3:24PM EDT95.000.010.000.010.00-452,954118.75%
IWM230616P001000002023-06-02 9:43AM EDT100.000.010.000.010.00-120,088109.38%
IWM230616P001050002023-06-01 12:40PM EDT105.000.010.000.010.00-811,248103.13%
IWM230616P001100002023-06-01 9:30AM EDT110.000.010.000.010.00-29,97093.75%
IWM230616P001150002023-06-02 9:59AM EDT115.000.010.000.000.00-13,40050.00%
IWM230616P001200002023-06-01 2:34PM EDT120.000.010.000.010.00-29550,41578.13%
IWM230616P001250002023-06-06 10:55AM EDT125.000.010.000.010.00-410,86171.88%
IWM230616P001300002023-06-05 9:58AM EDT130.000.010.000.010.00-3247,97465.63%
IWM230616P001350002023-06-06 11:31AM EDT135.000.010.010.020.00-110,71764.84%
IWM230616P001400002023-06-05 9:34AM EDT140.000.020.010.020.00-736,04757.81%
IWM230616P001410002023-06-06 11:30AM EDT141.000.020.010.020.00-11,28556.25%
IWM230616P001420002023-06-06 12:29PM EDT142.000.010.010.02-0.01-50.00%101,74754.69%
IWM230616P001430002023-06-01 3:32PM EDT143.000.040.010.020.00-362,47953.52%
IWM230616P001440002023-06-06 10:28AM EDT144.000.020.000.030.00-172052.34%
IWM230616P001450002023-06-06 12:15PM EDT145.000.030.000.03+0.01+50.00%2233,18650.78%
IWM230616P001460002023-06-05 9:30AM EDT146.000.030.020.030.00-22,99552.34%
IWM230616P001470002023-06-06 12:46PM EDT147.000.020.000.000.00-276125.00%
IWM230616P001480002023-06-06 11:18AM EDT148.000.020.020.03-0.01-33.33%14,05850.39%
IWM230616P001490002023-06-06 10:21AM EDT149.000.030.020.03+0.01+50.00%51,57549.22%
IWM230616P001500002023-06-06 12:54PM EDT150.000.030.030.04-0.01-25.00%59589,15149.41%
IWM230616P001510002023-06-06 12:30PM EDT151.000.040.000.00+0.01+33.33%513,21225.00%
IWM230616P001520002023-06-06 12:46PM EDT152.000.030.030.040.00-34,22546.48%
IWM230616P001530002023-06-06 10:04AM EDT153.000.030.030.04-0.01-25.00%34,09345.12%
IWM230616P001540002023-06-06 11:20AM EDT154.000.040.030.04-0.01-20.00%24,12943.75%
IWM230616P001550002023-06-06 11:56AM EDT155.000.050.040.050.00-5871,66643.56%
IWM230616P001560002023-06-06 12:45PM EDT156.000.050.040.050.00-569,04642.19%
IWM230616P001570002023-06-06 12:46PM EDT157.000.050.040.05-0.01-16.67%3955,72340.63%
IWM230616P001580002023-06-06 12:39PM EDT158.000.050.050.06-0.02-28.57%5513,87840.23%
IWM230616P001590002023-06-06 12:20PM EDT159.000.060.050.06-0.02-25.00%10414,67038.87%
IWM230616P001600002023-06-06 12:46PM EDT160.000.060.060.07-0.02-25.00%342108,72938.18%
IWM230616P001610002023-06-06 12:55PM EDT161.000.070.060.07-0.01-12.50%4,9278,57636.72%
IWM230616P001620002023-06-06 12:44PM EDT162.000.080.070.08-0.03-27.27%9220,55635.94%
IWM230616P001630002023-06-06 12:08PM EDT163.000.080.080.09-0.03-27.27%1,30037,43235.16%
IWM230616P001640002023-06-06 12:46PM EDT164.000.100.090.10-0.04-28.57%46422,41134.18%
IWM230616P001650002023-06-06 12:50PM EDT165.000.110.100.11-0.05-31.25%4,748167,76933.20%
IWM230616P001660002023-06-06 12:55PM EDT166.000.110.110.12-0.08-42.11%37964,74732.13%
IWM230616P001670002023-06-06 12:43PM EDT167.000.130.120.13-0.09-40.91%15359,17030.96%
IWM230616P001675002023-06-06 12:05PM EDT167.500.150.120.14-0.10-40.00%2142,13030.57%
IWM230616P001680002023-06-06 12:50PM EDT168.000.140.130.15-0.13-48.15%40071,23930.18%
IWM230616P001690002023-06-06 12:38PM EDT169.000.170.150.17-0.15-46.87%25028,91729.30%
IWM230616P001700002023-06-06 12:50PM EDT170.000.190.180.19-0.21-52.50%1,676184,04228.27%
IWM230616P001710002023-06-06 12:56PM EDT171.000.210.210.23-0.29-58.00%18318,45227.69%
IWM230616P001720002023-06-06 12:56PM EDT172.000.260.250.27-0.37-58.73%3,22415,33126.95%
IWM230616P001725002023-06-06 11:56AM EDT172.500.300.270.29-0.35-53.85%4372,86026.51%
IWM230616P001730002023-06-06 12:33PM EDT173.000.310.300.32-0.46-59.74%3,31218,07226.22%
IWM230616P001740002023-06-06 12:53PM EDT174.000.360.360.38-0.60-62.50%61316,65825.51%
IWM230616P001750002023-06-06 12:53PM EDT175.000.450.450.47-0.73-61.86%3,965135,37425.07%
IWM230616P001760002023-06-06 12:55PM EDT176.000.560.550.57-0.84-60.00%71610,49124.51%
IWM230616P001770002023-06-06 12:54PM EDT177.000.690.680.69-1.05-60.34%5,13217,43123.95%
IWM230616P001775002023-06-06 12:52PM EDT177.500.760.760.78-1.17-60.62%4463,37823.90%
IWM230616P001780002023-06-06 12:55PM EDT178.000.860.840.85-1.25-59.24%2,02718,67623.55%
IWM230616P001790002023-06-06 12:53PM EDT179.001.041.051.06-1.47-58.57%1,5427,50723.34%
IWM230616P001800002023-06-06 12:54PM EDT180.001.311.321.33-1.73-56.91%20,87388,73923.32%
IWM230616P001810002023-06-06 12:50PM EDT181.001.591.601.62-1.98-55.46%10,05412,10223.06%
IWM230616P001820002023-06-06 12:52PM EDT182.001.931.971.98-2.27-54.05%4,4149,01723.00%
IWM230616P001825002023-06-06 12:55PM EDT182.502.172.162.18-2.37-52.20%2,5601,35922.96%
IWM230616P001830002023-06-06 12:49PM EDT183.002.372.412.43-2.47-51.03%3,1462,57323.22%
IWM230616P001840002023-06-06 12:55PM EDT184.002.862.862.88-2.61-47.71%2,56655823.02%
IWM230616P001850002023-06-06 12:57PM EDT185.003.423.463.48-2.92-46.06%15,02344,91223.58%
IWM230616P001860002023-06-06 12:51PM EDT186.003.964.044.05-3.59-47.55%5561,65723.50%
IWM230616P001870002023-06-06 12:40PM EDT187.004.574.744.81-3.51-43.44%5743,24324.57%
IWM230616P001880002023-06-06 10:20AM EDT188.006.755.355.49-0.33-4.66%2129124.63%
IWM230616P001890002023-05-31 2:52PM EDT189.0015.956.136.280.00-116025.32%
IWM230616P001900002023-06-06 12:46PM EDT190.006.786.987.12-4.42-39.46%2,02462,00826.20%
IWM230616P001910002023-06-02 11:26AM EDT191.0011.737.837.990.00-616127.15%
IWM230616P001920002023-06-06 12:49PM EDT192.008.808.738.87-5.70-39.31%4928828.00%
IWM230616P001930002023-05-12 3:18PM EDT193.0020.789.639.900.00-9210030.40%
IWM230616P001940002023-05-05 3:12PM EDT194.0019.2312.4112.710.00-1050.61%
IWM230616P001950002023-06-05 9:50AM EDT195.0014.8111.5711.800.00-13,01633.15%
IWM230616P001960002023-06-05 10:20AM EDT196.0017.6812.6412.880.00-1236.06%
IWM230616P001970002023-05-17 3:19PM EDT197.0020.5813.6113.860.00-1433137.67%
IWM230616P001980002023-05-17 3:19PM EDT198.0021.5914.5814.840.00-66839.23%
IWM230616P001990002023-05-31 11:18AM EDT199.0026.8015.5115.800.00-1140.48%
IWM230616P002000002023-06-06 11:22AM EDT200.0016.2316.5616.87-3.82-19.05%115,31843.21%
IWM230616P002010002023-05-18 1:11PM EDT201.0025.0517.4817.780.00-491543.65%
IWM230616P002020002023-05-08 2:29PM EDT202.0027.9618.5118.780.00-2045.36%
IWM230616P002030002023-03-23 2:45PM EDT203.0033.4525.3025.550.00-580104.66%
IWM230616P002040002023-05-22 10:25AM EDT204.0027.0520.5220.860.00-1149.88%
IWM230616P002050002023-05-25 10:45AM EDT205.0031.3521.5121.810.00-52,08850.73%
IWM230616P002060002023-03-23 2:59PM EDT206.0036.6728.3028.550.00-260111.40%
IWM230616P002070002023-06-05 10:25AM EDT207.0028.5723.4223.760.00-11950.15%
IWM230616P002080002023-04-26 12:19PM EDT208.0035.0831.9032.180.00--0129.86%
IWM230616P002090002023-05-25 10:30AM EDT209.0035.1825.4425.820.00-1153.88%
IWM230616P002100002023-05-31 3:57PM EDT210.0036.6226.5726.870.00-103356.98%
IWM230616P002110002023-05-25 12:30PM EDT211.0037.6427.4427.870.00-20157.28%
IWM230616P002120002023-05-11 1:40PM EDT212.0039.1428.5828.850.00-1059.86%
IWM230616P002130002023-05-31 9:32AM EDT213.0037.4229.5229.870.00-11060.94%
IWM230616P002140002023-06-02 9:37AM EDT214.0035.6330.5630.860.00-1162.65%
IWM230616P002150002023-05-12 4:05PM EDT215.0042.4731.4831.740.00-12062.11%
IWM230616P002160002023-03-17 9:54AM EDT216.0042.8939.2139.510.00-20140.55%
IWM230616P002180002023-03-10 11:57AM EDT218.0039.3643.9844.370.00--0169.31%
IWM230616P002190002023-05-23 2:08PM EDT219.0040.2335.5235.830.00-1168.90%
IWM230616P002200002023-05-17 11:19AM EDT220.0045.7636.4936.760.00-1069.19%
IWM230616P002250002023-06-05 9:39AM EDT225.0044.8141.5041.820.00-1276.47%
IWM230616P002300002023-05-24 3:10PM EDT230.0054.9546.5646.890.00-102084.18%
IWM230616P002350002023-05-23 3:01PM EDT235.0057.1951.4851.790.00-8888.09%
IWM230616P002400002023-04-06 11:40AM EDT240.0066.6765.3165.560.00-20202.56%
IWM230616P002450002023-05-08 9:35AM EDT245.0070.2461.5061.830.00-11100.24%
IWM230616P002500002023-05-24 10:29AM EDT250.0074.9466.4566.770.00-12104.15%
IWM230616P002550002023-05-15 2:16PM EDT255.0080.1871.4971.810.00-10110.50%
IWM230616P002600002023-03-27 4:11PM EDT260.0085.8988.6088.870.00-2040263.65%
IWM230616P002650002023-05-31 10:11AM EDT265.0091.6681.4481.810.00-11119.73%
IWM230616P002700002023-03-24 4:00PM EDT270.0098.5092.3092.540.00-140215.06%
IWM230616P002750002023-03-23 2:40PM EDT275.00105.6797.3097.540.00-100221.24%
IWM230616P002800002023-03-30 1:36PM EDT280.00105.38104.43104.650.00-40250.24%
IWM230616P002850002023-05-22 10:25AM EDT285.00107.96101.53101.860.00-10140.33%
IWM230616P002900002023-03-24 3:58PM EDT290.00118.23112.29112.530.00-1000238.65%
IWM230616P002950002023-05-18 1:11PM EDT295.00118.98111.40111.810.00-40145.90%
IWM230616P003000002023-05-11 12:16PM EDT300.00127.34116.40116.880.00-10151.17%
IWM230616P003050002023-05-22 1:14PM EDT305.00126.87121.38121.820.00-10153.76%
IWM230616P003100002023-01-18 10:53AM EDT310.00121.73116.78117.120.00-200.00%
IWM230616P003150002023-05-22 10:59AM EDT315.00137.93131.37131.790.00-10160.74%
IWM230616P003200002023-05-31 9:32AM EDT320.00144.31136.34136.770.00-11163.48%