Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
201,04+0,68 (+0,34%)
No fechamento: 03:59PM EDT
201,04 0,00 (0,00%)
Pós-fechamento: 04:03PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de março de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----85.000.290.00-39,783
-----90.000.430.00-161
-----95.000.47-0.19-28.79%63,617
-----100.000.560.00-50014,734
-----105.000.980.00-118121
-----110.001.010.00-2264
77.150.00-2323115.001.310.00-510
79.83+9.08+12.83%120120.001.17-0.03-2.50%410,375
75.13+0.52+0.70%19125.001.40-0.02-1.41%1554
72.52+2.60+3.72%2335130.001.620.00-8241,924
52.150.00-11135.001.97+0.03+1.55%17,973
45.730.00-124140.002.250.00-16,195
58.90+2.88+5.14%235145.002.730.00-512,084
41.200.00-115150.003.17+0.06+1.93%110,431
44.800.00-213155.003.57-0.05-1.38%214,084
45.430.00-2022160.004.22-0.03-0.71%324,336
37.620.00-1229165.005.10+0.07+1.39%126,548
29.580.00-34,511170.005.83-0.41-6.57%34,993
23.860.00-18,080175.006.72-0.21-3.03%815,800
23.890.00-2210,215180.007.84-0.15-1.88%1926,336
23.250.00-1344185.009.13-0.62-6.36%104,232
21.32+0.89+4.36%52,633190.0010.60-0.15-1.40%1010,484
18.390.00-226,428195.0012.29-0.26-2.07%563,253
16.24+0.11+0.68%56,957200.0014.31-0.78-5.17%2,5577,435
13.57+0.09+0.67%67510,390205.0017.43+0.18+1.04%12,417
11.05+0.01+0.09%33,373210.0020.06-0.04-0.20%11,025
9.32+0.73+8.50%236,059215.0022.82-1.29-5.35%310
7.45+0.39+5.52%447648220.0027.800.00-4417
5.84+1.19+25.59%212,727225.0027.900.00-12
3.970.00-3461230.0062.250.00-1001
3.36+0.28+9.09%546233235.0036.740.00-12
2.330.00-2806240.0041.03-34.95-46.00%20
1.270.00-1107245.0062.700.00-10
1.40+0.21+17.65%50133250.00-----
0.510.00-1135255.00-----
0.770.00-566260.00-----
0.340.00-10265.00-----
0.490.00-1018270.00-----
0.110.00--0275.00-----
0.120.00-100103280.00-----
0.130.00-75125290.0090.000.00-25180
0.080.00-647295.00-----
0.090.00-100200300.00-----
0.050.00--10305.00-----
0.050.00-635310.00-----