Mercado abrirá em 55 mins

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
180,07-2,80 (-1,53%)
No fechamento: 04:00PM EST
179,96 -0,11 (-0,06%)
Pré-Abertura: 06:04AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de março de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
95.520.00-1085.000.080.00-10
78.270.00--190.000.150.00-20
-----95.000.110.00-10
85.220.00-20100.000.170.00-770
-----105.000.240.00-20
-----110.000.220.00-100
71.330.00-10115.000.290.00-40
64.800.00-230120.000.380.00-20
44.810.00-187292125.000.480.00-290
53.520.00-10130.000.610.00-1400
49.520.00-220135.000.800.00-1,6130
51.090.00-50140.001.040.00-720
38.850.00-10145.001.330.00-800
39.260.00-150150.001.780.00-1,6700
35.700.00-10155.002.500.00-1100
30.710.00-220160.003.160.00-3,6110
22.260.00-3,5030165.004.200.00-1,3210
16.700.00-100170.005.530.00-3250
13.520.00-30175.007.550.00-2780
10.490.00-4940180.009.130.00-1,2890
7.820.00-8770185.0011.600.00-8820
5.720.00-1750190.0014.380.00-640
3.880.00-130195.0017.500.00-60
2.440.00-3150200.0019.800.00-180
1.540.00-1180205.0020.100.00-340
0.940.00-140210.0027.500.00-20
0.540.00-31,6800215.0035.660.00-500
0.300.00-230220.0033.900.00-10
0.170.00-3,7750225.0038.390.00-260
0.100.00-20230.0046.800.00-1490
0.170.00-30235.0051.680.00-50
0.070.00-10240.0069.650.00-10
0.040.00-10245.0062.700.00-10
0.030.00-100250.0058.310.00--11
0.060.00-10255.00-----
0.040.00-20260.00-----
0.070.00-1760265.00-----
0.020.00-500270.0092.750.00-20
0.090.00-8070275.0087.460.00-800
0.030.00-3243280.0093.530.00-1500
0.010.00-10285.0098.890.00-1020
0.020.00-30290.00103.200.00-1020
0.020.00-20295.00109.300.00-20
0.010.00-100300.00112.400.00-800
0.040.00-4035305.00121.180.00-20
0.010.00-100310.00122.050.00-30