iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de comprapara17 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230317C00085000 | 2023-01-23 11:49AM EST | 85.00 | 102.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317C00090000 | 2023-01-18 3:11PM EST | 90.00 | 95.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM230317C00100000 | 2023-01-26 9:30AM EST | 100.00 | 89.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM230317C00105000 | 2023-01-17 10:45AM EST | 105.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317C00110000 | 2022-12-16 12:20PM EST | 110.00 | 64.76 | 77.48 | 77.70 | 0.00 | - | 1 | 10 | 0.00% |
| IWM230317C00115000 | 2023-01-12 1:13PM EST | 115.00 | 71.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317C00120000 | 2023-01-09 10:06AM EST | 120.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230317C00125000 | 2023-01-09 10:06AM EST | 125.00 | 55.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230317C00130000 | 2022-12-07 12:38PM EST | 130.00 | 51.32 | 48.67 | 48.94 | 0.00 | - | 10 | 153 | 0.00% |
| IWM230317C00135000 | 2023-01-20 12:21PM EST | 135.00 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317C00140000 | 2023-01-11 11:31AM EST | 140.00 | 43.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM230317C00145000 | 2023-01-12 11:17AM EST | 145.00 | 40.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM230317C00150000 | 2023-01-25 10:06AM EST | 150.00 | 36.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM230317C00155000 | 2023-01-19 10:06AM EST | 155.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230317C00156000 | 2023-01-19 1:19PM EST | 156.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317C00158000 | 2023-01-11 9:46AM EST | 158.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM230317C00160000 | 2023-01-26 3:17PM EST | 160.00 | 29.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230317C00162000 | 2023-01-12 12:28PM EST | 162.00 | 25.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317C00164000 | 2023-01-26 10:28AM EST | 164.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM230317C00165000 | 2023-01-25 3:09PM EST | 165.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM230317C00166000 | 2023-01-20 10:50AM EST | 166.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM230317C00168000 | 2023-01-19 10:18AM EST | 168.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317C00169000 | 2023-01-20 10:01AM EST | 169.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM230317C00170000 | 2023-01-26 3:45PM EST | 170.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IWM230317C00171000 | 2023-01-26 11:13AM EST | 171.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317C00172000 | 2023-01-26 12:10PM EST | 172.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317C00173000 | 2023-01-26 2:25PM EST | 173.00 | 17.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM230317C00174000 | 2023-01-26 2:25PM EST | 174.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230317C00175000 | 2023-01-26 3:56PM EST | 175.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| IWM230317C00176000 | 2023-01-26 3:28PM EST | 176.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| IWM230317C00177000 | 2023-01-26 2:01PM EST | 177.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| IWM230317C00178000 | 2023-01-26 2:01PM EST | 178.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| IWM230317C00179000 | 2023-01-26 3:57PM EST | 179.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| IWM230317C00180000 | 2023-01-26 4:02PM EST | 180.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| IWM230317C00181000 | 2023-01-26 3:59PM EST | 181.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| IWM230317C00182000 | 2023-01-26 2:55PM EST | 182.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
| IWM230317C00183000 | 2023-01-26 2:53PM EST | 183.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| IWM230317C00184000 | 2023-01-26 3:09PM EST | 184.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| IWM230317C00185000 | 2023-01-26 3:56PM EST | 185.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| IWM230317C00186000 | 2023-01-26 3:51PM EST | 186.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 0.00% |
| IWM230317C00187000 | 2023-01-26 4:04PM EST | 187.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| IWM230317C00188000 | 2023-01-26 3:57PM EST | 188.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| IWM230317C00189000 | 2023-01-26 3:36PM EST | 189.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.20% |
| IWM230317C00190000 | 2023-01-26 3:57PM EST | 190.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.78% |
| IWM230317C00191000 | 2023-01-26 4:14PM EST | 191.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| IWM230317C00192000 | 2023-01-26 4:01PM EST | 192.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
| IWM230317C00193000 | 2023-01-26 3:51PM EST | 193.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| IWM230317C00194000 | 2023-01-26 11:36AM EST | 194.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| IWM230317C00195000 | 2023-01-26 4:02PM EST | 195.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 1.56% |
| IWM230317C00196000 | 2023-01-26 3:50PM EST | 196.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| IWM230317C00197000 | 2023-01-26 4:12PM EST | 197.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 3.13% |
| IWM230317C00198000 | 2023-01-26 3:56PM EST | 198.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| IWM230317C00199000 | 2023-01-26 3:43PM EST | 199.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| IWM230317C00200000 | 2023-01-26 3:56PM EST | 200.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 3.13% |
| IWM230317C00202000 | 2023-01-26 3:40PM EST | 202.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| IWM230317C00204000 | 2023-01-26 4:06PM EST | 204.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| IWM230317C00205000 | 2023-01-26 4:05PM EST | 205.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,224 | 0 | 6.25% |
| IWM230317C00206000 | 2023-01-26 3:00PM EST | 206.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| IWM230317C00210000 | 2023-01-26 4:06PM EST | 210.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| IWM230317C00215000 | 2023-01-26 2:45PM EST | 215.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IWM230317C00220000 | 2023-01-25 1:49PM EST | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM230317C00225000 | 2023-01-25 3:03PM EST | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IWM230317C00230000 | 2023-01-25 10:10AM EST | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230317C00235000 | 2023-01-18 12:33PM EST | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230317C00240000 | 2023-01-18 10:38AM EST | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230317C00245000 | 2023-01-24 10:06AM EST | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230317C00250000 | 2023-01-18 10:17AM EST | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IWM230317C00255000 | 2022-11-21 12:39PM EST | 255.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 519 | 29.30% |
| IWM230317C00260000 | 2022-12-08 12:08PM EST | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 181 | 31.25% |
| IWM230317C00265000 | 2022-11-11 10:29AM EST | 265.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 176 | 327 | 32.81% |
| IWM230317C00270000 | 2022-12-01 2:52PM EST | 270.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 629 | 34.38% |
| IWM230317C00275000 | 2022-09-06 1:38PM EST | 275.00 | 0.09 | 0.05 | 0.07 | 0.00 | - | 80 | 70 | 40.82% |
| IWM230317C00280000 | 2022-11-03 11:15AM EST | 280.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 243 | 37.50% |
| IWM230317C00285000 | 2022-12-05 12:19PM EST | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 71 | 36.72% |
| IWM230317C00290000 | 2023-01-18 10:04AM EST | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IWM230317C00295000 | 2022-11-14 12:56PM EST | 295.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 207 | 41.80% |
| IWM230317C00300000 | 2022-11-14 10:20AM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 364 | 40.63% |
| IWM230317C00305000 | 2022-09-12 9:51AM EST | 305.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 40 | 35 | 46.09% |
| IWM230317C00310000 | 2022-11-14 10:20AM EST | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 140 | 42.97% |
Opções de vendapara17 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230317P00085000 | 2023-01-17 2:03PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM230317P00090000 | 2023-01-23 9:41AM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM230317P00095000 | 2023-01-10 11:45AM EST | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IWM230317P00100000 | 2023-01-25 3:00PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM230317P00105000 | 2023-01-23 9:41AM EST | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IWM230317P00110000 | 2023-01-26 10:06AM EST | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM230317P00115000 | 2023-01-19 9:58AM EST | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM230317P00120000 | 2023-01-25 3:08PM EST | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IWM230317P00125000 | 2023-01-26 2:15PM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWM230317P00130000 | 2023-01-23 1:07PM EST | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IWM230317P00135000 | 2023-01-26 10:47AM EST | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWM230317P00140000 | 2023-01-26 3:36PM EST | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IWM230317P00145000 | 2023-01-26 3:36PM EST | 145.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| IWM230317P00150000 | 2023-01-26 4:00PM EST | 150.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| IWM230317P00155000 | 2023-01-26 3:59PM EST | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,470 | 0 | 12.50% |
| IWM230317P00156000 | 2023-01-26 3:41PM EST | 156.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,502 | 0 | 12.50% |
| IWM230317P00158000 | 2023-01-26 3:15PM EST | 158.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6,482 | 0 | 12.50% |
| IWM230317P00160000 | 2023-01-26 3:45PM EST | 160.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 12.50% |
| IWM230317P00161000 | 2023-01-26 3:15PM EST | 161.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10,099 | 0 | 12.50% |
| IWM230317P00162000 | 2023-01-26 3:56PM EST | 162.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 6.25% |
| IWM230317P00163000 | 2023-01-26 3:56PM EST | 163.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3,407 | 0 | 6.25% |
| IWM230317P00164000 | 2023-01-26 3:50PM EST | 164.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,134 | 0 | 6.25% |
| IWM230317P00165000 | 2023-01-26 3:59PM EST | 165.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20,656 | 0 | 6.25% |
| IWM230317P00166000 | 2023-01-26 3:59PM EST | 166.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2,241 | 0 | 6.25% |
| IWM230317P00167000 | 2023-01-26 3:40PM EST | 167.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,153 | 0 | 6.25% |
| IWM230317P00168000 | 2023-01-26 3:30PM EST | 168.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13,155 | 0 | 6.25% |
| IWM230317P00169000 | 2023-01-26 3:19PM EST | 169.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| IWM230317P00170000 | 2023-01-26 3:59PM EST | 170.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4,584 | 0 | 6.25% |
| IWM230317P00171000 | 2023-01-26 3:59PM EST | 171.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| IWM230317P00172000 | 2023-01-26 3:58PM EST | 172.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| IWM230317P00173000 | 2023-01-26 3:25PM EST | 173.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
| IWM230317P00174000 | 2023-01-26 3:45PM EST | 174.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| IWM230317P00175000 | 2023-01-26 4:12PM EST | 175.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9,047 | 0 | 6.25% |
| IWM230317P00176000 | 2023-01-26 3:51PM EST | 176.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| IWM230317P00177000 | 2023-01-26 3:52PM EST | 177.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5,039 | 0 | 3.13% |
| IWM230317P00178000 | 2023-01-26 4:10PM EST | 178.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 151,842 | 0 | 3.13% |
| IWM230317P00179000 | 2023-01-26 3:59PM EST | 179.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 3.13% |
| IWM230317P00180000 | 2023-01-26 4:14PM EST | 180.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 146,686 | 0 | 3.13% |
| IWM230317P00181000 | 2023-01-26 4:03PM EST | 181.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| IWM230317P00182000 | 2023-01-26 4:03PM EST | 182.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 3.13% |
| IWM230317P00183000 | 2023-01-26 3:40PM EST | 183.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| IWM230317P00184000 | 2023-01-26 3:17PM EST | 184.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1,396 | 0 | 1.56% |
| IWM230317P00185000 | 2023-01-26 4:09PM EST | 185.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3,487 | 0 | 1.56% |
| IWM230317P00186000 | 2023-01-26 3:59PM EST | 186.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.78% |
| IWM230317P00187000 | 2023-01-26 4:04PM EST | 187.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| IWM230317P00188000 | 2023-01-26 3:57PM EST | 188.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5,197 | 0 | 0.20% |
| IWM230317P00189000 | 2023-01-26 3:00PM EST | 189.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| IWM230317P00190000 | 2023-01-26 4:00PM EST | 190.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| IWM230317P00191000 | 2023-01-26 3:12PM EST | 191.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| IWM230317P00192000 | 2023-01-26 2:48PM EST | 192.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| IWM230317P00193000 | 2023-01-26 12:43PM EST | 193.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM230317P00194000 | 2023-01-23 1:49PM EST | 194.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317P00195000 | 2023-01-26 3:50PM EST | 195.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM230317P00196000 | 2023-01-25 12:55PM EST | 196.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM230317P00197000 | 2023-01-26 10:56AM EST | 197.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317P00198000 | 2023-01-26 1:22PM EST | 198.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM230317P00199000 | 2023-01-26 3:40PM EST | 199.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230317P00200000 | 2023-01-26 4:00PM EST | 200.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| IWM230317P00202000 | 2023-01-26 3:55PM EST | 202.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 0.00% |
| IWM230317P00204000 | 2023-01-26 3:54PM EST | 204.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| IWM230317P00205000 | 2023-01-26 11:21AM EST | 205.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230317P00210000 | 2023-01-25 3:53PM EST | 210.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM230317P00215000 | 2023-01-25 3:09PM EST | 215.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IWM230317P00220000 | 2023-01-19 11:43AM EST | 220.00 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317P00225000 | 2023-01-24 1:30PM EST | 225.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317P00230000 | 2023-01-09 9:42AM EST | 230.00 | 51.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM230317P00235000 | 2023-01-24 1:29PM EST | 235.00 | 47.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM230317P00240000 | 2022-12-15 9:49AM EST | 240.00 | 62.13 | 53.07 | 53.27 | 0.00 | - | 1 | 0 | 50.44% |
| IWM230317P00245000 | 2022-07-22 8:34AM EST | 245.00 | 62.70 | 50.64 | 51.23 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230317P00250000 | 2022-08-24 12:42PM EST | 250.00 | 58.31 | 84.96 | 85.35 | 0.00 | - | - | 11 | 152.33% |
| IWM230317P00270000 | 2022-11-09 12:12PM EST | 270.00 | 92.75 | 91.85 | 92.17 | 0.00 | - | 2 | 1 | 115.14% |
| IWM230317P00275000 | 2022-12-02 4:00PM EST | 275.00 | 87.46 | 99.95 | 100.18 | 0.00 | - | 80 | 0 | 131.31% |
| IWM230317P00280000 | 2023-01-12 11:06AM EST | 280.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230317P00285000 | 2022-12-02 10:51AM EST | 285.00 | 98.89 | 109.95 | 110.18 | 0.00 | - | 102 | 0 | 137.50% |
| IWM230317P00290000 | 2022-12-02 11:49AM EST | 290.00 | 103.20 | 114.95 | 115.18 | 0.00 | - | 102 | 0 | 140.46% |
| IWM230317P00295000 | 2022-12-02 10:28AM EST | 295.00 | 109.30 | 119.95 | 120.18 | 0.00 | - | 2 | 0 | 143.34% |
| IWM230317P00300000 | 2022-12-02 4:00PM EST | 300.00 | 112.40 | 124.95 | 125.18 | 0.00 | - | 80 | 0 | 146.14% |
| IWM230317P00305000 | 2022-11-28 10:06AM EST | 305.00 | 121.18 | 133.33 | 133.58 | 0.00 | - | 2 | 0 | 163.00% |
| IWM230317P00310000 | 2022-11-11 11:03AM EST | 310.00 | 122.05 | 131.84 | 132.16 | 0.00 | - | 3 | 0 | 137.82% |
© 2023 Yahoo. Todos os direitos reservados.
