Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
195,65+5,46 (+2,87%)
No fechamento: 04:00PM EDT
195,68 +0,03 (+0,02%)
Pós-fechamento: 04:22PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de fevereiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----82.000.320.00-14
-----84.000.660.00-11
-----85.000.340.00-11
-----88.000.33-0.01-2.94%58
-----102.000.660.00-11
-----110.000.74-0.15-16.85%115
-----113.001.080.00--17
-----115.001.170.00-115
-----117.001.250.00--50
-----120.001.330.00-518
-----121.001.900.00--1
-----124.001.26-0.27-17.65%55
-----125.001.31-0.31-19.14%22
-----126.002.460.00--1
-----127.002.380.00-11
-----128.001.45-0.13-8.23%53
-----130.002.170.00-11
-----131.002.720.00--1
-----133.002.910.00-1011
-----134.004.630.00-33
-----135.002.050.00-16,795
-----136.003.400.00--1
-----137.002.200.00--1
-----138.002.07-1.61-43.75%11
-----139.002.250.00-110
-----140.002.16-0.48-18.18%1217,102
-----141.003.880.00-11
-----142.002.630.00-11
-----143.004.160.00--0
-----144.003.960.00--1
-----145.002.900.00-17
-----146.003.600.00-11
-----147.003.180.00-7,0446,993
-----148.003.660.00-11
-----149.003.680.00-14
-----150.003.00-0.32-9.64%13
-----151.003.940.00-19
-----152.003.510.00-110
-----153.003.830.00-178
-----154.005.150.00-20318
24.600.00-31155.003.70-1.44-28.02%253
25.600.00--1156.004.470.00-10
22.950.00-88158.004.820.00-112
23.300.00-156159.008.780.00-1010
-----160.004.18-0.96-18.68%6586
20.520.00--198161.004.890.00-1813
24.760.00-2371162.005.440.00-1819
-----163.004.85-0.27-5.27%119
18.930.00--32164.006.650.00-1811
31.010.00-212165.006.000.00-17
-----166.008.860.00-22
30.710.00-14167.0012.400.00-109
15.960.00-313168.005.58-1.82-24.59%12326
16.200.00-2030169.0011.230.00-14
20.220.00-321170.006.02-1.37-18.54%1414
27.490.00-515171.0010.210.00-23
17.780.00-112172.008.700.00-224358
16.220.00-130173.0011.220.00-513
-----174.008.220.00-349
24.330.00-12175.007.44-0.83-10.04%137
-----176.009.060.00-13
-----177.009.350.00-128
-----178.0013.000.00-214
-----179.008.26-3.94-32.30%18
22.860.00-243,422180.008.95-0.05-0.56%11,501
-----181.008.54-3.49-29.01%1003
-----182.0015.100.00--50
8.510.00-33183.00-----
18.060.00-99185.0010.380.00-1011
6.840.00--1187.0012.250.00-55
17.860.00-12188.0011.950.00--8
15.020.00-13189.0011.42-2.35-17.07%11
15.400.00-141190.0011.70-1.81-13.40%677
16.74+2.91+21.04%720191.0011.83-1.35-10.24%1044
-----193.0015.250.00-4141
14.890.00--3194.0013.38-2.56-16.06%15
14.170.00-266195.0013.40-10.88-44.81%11
13.270.00--3197.00-----
12.97+6.90+113.67%21198.00-----
-----199.0016.440.00--1
12.05+0.28+2.38%330200.0017.370.00-211
6.090.00-4120205.0018.24-10.06-35.55%15
6.000.00-232210.0042.620.00-23
5.76+1.56+37.14%2183215.0045.260.00-13
4.36+1.02+30.54%11103220.0029.40-13.39-31.29%111
3.38+0.10+3.05%185150225.00-----
2.41+0.07+2.99%14113230.00-----
-----235.0055.710.00-22
0.220.00-100100250.00-----