Mercado fechará em 5 h 32 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
178,19+2,62 (+1,49%)
A partir de 10:28AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de dezembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
122.680.00-2250.000.180.00-1014,264
153.390.00--051.000.140.00-123
-----54.001.160.00--1
101.980.00-2155.000.180.00-2234
72.500.00-1156.000.920.00--5
-----57.000.250.00-140140
-----59.000.240.00-14
149.580.00-1260.000.300.00-55200
-----61.000.350.00-15
-----62.000.330.00-5053
-----63.000.260.00-6430
-----64.000.270.00-195
-----65.000.330.00-1217
-----66.000.350.00-2526
91.000.00-1167.000.490.00-140
-----68.000.360.00-15
154.250.00-3069.000.540.00-10
128.690.00-1270.000.470.00-1410
123.000.00-1171.000.440.00-14
57.770.00-2272.000.560.00-1189
-----73.000.430.00-13
-----74.000.440.00-13
150.050.00-10075.000.400.00-9166
-----76.000.510.00-13
141.960.00-1077.000.470.00-116
-----78.000.470.00-255
125.740.00--079.000.410.00-116
124.760.00-9480.000.420.00-1759
-----81.000.420.00-15
-----82.000.660.00-13
136.690.00---83.000.690.00-13
89.500.00-2284.000.460.00-15
119.730.00-9785.000.850.00-103,229
-----86.001.000.00-129
65.810.00-464687.000.740.00-13
-----88.001.050.00-13,434
51.230.00--489.000.830.00-2201
86.670.00-101290.000.520.00-1613
84.150.00-13995.001.010.00-32,674
90.210.00-175100.001.160.00-110,015
88.500.00-2021105.001.540.00-122,336
68.000.00-18,569110.001.730.00-126,909
90.850.00-11,441115.002.240.00-57,907
80.520.00-56,766120.002.650.00-25544,243
51.760.00-18185125.002.98-0.11-3.56%327,271
46.900.00-118,005130.003.550.00-228,942
41.300.00-5646135.004.560.00-1114,432
42.980.00-62,475140.005.120.00-2021,855
35.070.00-23,602145.006.420.00-1117,215
34.200.00-16,684150.006.78-0.09-1.31%211,742
53.540.00-21,963155.008.200.00-2018,305
26.030.00-23,226160.009.24-0.35-3.65%40218,759
69.760.00-277161.009.51-0.49-4.90%2151,590
75.190.00-126162.009.93-0.35-3.40%231,240
31.210.00-520163.0010.660.00-80550
18.600.00-113164.0010.920.00-29573
19.930.00-2418165.0011.30-0.20-1.74%116,603
22.080.00-2934166.0011.680.00-137543
30.230.00-153,518167.0012.070.00-3071,093
59.070.00-22168.0012.510.00-109581
61.990.00-11169.0013.470.00-36566
20.520.00-2699170.0013.880.00-2717,300
52.660.00-1819171.0014.280.00-47594
57.410.00-117172.0012.870.00-101,118
15.370.00-7905173.0014.980.00-25,132
14.430.00-22174.0013.940.00-72,113
15.44+1.35+9.58%12,127175.0015.550.00-732,353
13.50+1.29+10.57%24,917180.0017.700.00-1478,429
11.930.00-11,614185.0020.600.00-3721,596
8.90-0.54-5.72%4007,082190.0023.820.00-18638,994
6.040.00-110,126195.0024.930.00-3533,097
5.20+0.37+7.66%144,774200.0031.400.00-368,261
3.460.00-3635,580205.0032.33-2.64-7.55%1127,581
2.650.00-623,075210.0039.540.00-215,293
2.38+0.38+19.00%219,348215.0040.990.00-823,614
1.490.00-20421,393220.0047.570.00-12031,230
1.100.00-631,505225.0051.340.00-119,825
0.780.00-113,072230.0061.030.00-59,939
0.610.00-105,996235.0055.150.00-413,431
0.540.00-6715,494240.0054.940.00-143,866
0.370.00-105,278245.0057.900.00-11,122
0.280.00-277,995250.0071.010.00-11,836
0.250.00-512,665255.0059.060.00-22
0.230.00-105,478260.0064.000.00-144
0.170.00-10843265.0037.980.00-23
0.200.00-22,173270.0062.040.00--412
0.240.00-1659275.0096.500.00-1210
0.170.00-1542280.0065.210.00-11
0.150.00-313,962285.0064.640.00-22
0.140.00-15,140290.0068.930.00-20
0.130.00-75699295.00-----
0.280.00-3608300.00101.410.00-23
0.120.00-50245305.00-----
0.110.00-123310.00-----
0.110.00-2070315.0097.370.00-11
0.120.00-551320.00-----
0.040.00-152325.00-----
0.230.00-17330.00-----
0.480.00-29170335.00-----
0.050.00-1306340.00124.990.00-15902
0.030.00-4280345.00128.580.00--22
0.030.00-3470350.00160.010.00-138
0.050.00-120122355.00-----
0.020.00-20317360.00187.620.00--1