Mercado abrirá em 10 hs

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
178,21+2,13 (+1,21%)
No fechamento: 04:00PM EDT
177,73 -0,48 (-0,27%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
30 de setembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----135.002.41-0.48-16.61%22,158
44.910.00-293140.003.760.00-82,734
53.310.00--4145.004.560.00-3,0065,753
36.100.00-410150.004.47-0.44-8.96%92,025
27.730.00-127155.005.29-0.14-2.58%2379
24.52+0.59+2.47%2521160.006.40-1.20-15.79%203,257
20.93+3.51+20.15%3412165.007.79-1.72-18.09%584,367
17.34+0.68+4.08%413311170.009.51-2.66-21.86%64,480
14.19+1.19+9.15%110338175.0013.450.00-245613
11.14+2.34+26.59%13159180.0013.30-2.35-15.02%101,128
9.02-2.11-18.96%58162184.0015.56-0.67-4.13%6513
8.34+1.31+18.63%60108185.0016.800.00-1385
8.19+0.44+5.68%1303186.0016.69+0.19+1.15%185
7.38+0.28+3.94%98221187.0018.46-0.37-1.96%7286
7.730.00-114188.0017.63-3.79-17.69%76222
9.660.00-12189.0018.18-0.65-3.45%1340
6.55-0.45-6.43%31,050190.0019.02-3.25-14.59%45,545
14.870.00-12191.0020.160.00-1123
6.14+0.56+10.04%2124192.0020.38+0.44+2.21%697
9.900.00-17193.0019.380.00-39
6.830.00-2187194.0022.860.00-135
4.96-0.04-0.80%1248195.0019.350.00-1582
4.21-0.48-10.23%46217196.0021.170.00-618
4.16-1.12-21.21%60133197.0022.350.00-164
4.620.00-1152198.0031.280.00-2294
4.330.00-132199.0031.300.00-5161
3.400.00-8772200.0024.340.00-1192
3.760.00-1262201.0021.220.00-2044
2.99-2.92-49.41%42211202.0027.10+11.20+70.44%212
3.900.00-174203.0026.250.00-335
1.860.00-194709204.0033.000.00-194122
1.890.00-4139205.0031.000.00-1159
1.620.00-620206.0024.400.00-1120
1.500.00-464207.0022.220.00-53
2.250.00-15208.0038.440.00-219
10.450.00-11209.0024.620.00-131
1.480.00-1177210.0036.170.00-8333
12.370.00-79211.0041.500.00-27
6.890.00--10212.0032.030.00-413
1.270.00-12213.0017.290.00-1723
1.290.00-29214.0015.880.00-13
0.850.00-112,140215.0039.820.00-3784
1.090.00-4546216.0021.080.00-73271
-----217.0035.950.00-423
0.620.00-112218.0030.010.00-114
1.900.00-12219.0031.000.00-419
0.800.00-150220.0045.030.00-7108
0.850.00-127221.0024.180.00-25210
1.290.00-1286222.0023.110.00-810
3.050.00-15223.0036.360.00-167
1.330.00-160224.0038.430.00-2649
0.380.00-10820225.0049.950.00-1771
0.490.00-157226.0019.500.00-12
0.440.00-673227.0030.100.00-112
2.750.00-14228.0029.500.00-34
0.860.00-246229.0051.700.00-13
0.380.00-2318230.0050.110.00-2754
6.580.00-111231.0052.190.00-1013
0.390.00-114232.0028.060.00--0
0.680.00-116233.0023.140.00--1
2.370.00-4073234.0043.520.00-11
0.240.00-10788235.0065.530.00-536
2.530.00-23236.0064.130.00-33
3.540.00-129237.0038.450.00-129
0.220.00-437238.0035.000.00-22
2.990.00-123239.0048.110.00-13
0.18-0.03-14.29%4841240.0061.710.00-221
3.200.00-29241.0052.730.00-21
0.220.00-230242.0061.040.00-253
11.190.00--1243.0037.890.00-1323
0.13-0.07-35.00%1029244.0030.720.00--2
0.130.00-249245.00-----
1.700.00-1115246.00-----
1.710.00-111247.0060.670.00-42
6.550.00-24248.00-----
14.110.00-460418249.0033.850.00--1
0.080.00-11,220250.0056.250.00-1010
0.530.00-11252.00-----
0.220.00-22253.0077.820.00-11
0.200.00-46254.0078.720.00-11
0.510.00-16507255.0079.720.00-14
3.920.00-11258.00-----
0.160.00-8513260.00-----
4.000.00--4262.00-----
0.070.00-20579265.00-----
0.110.00-3208270.00-----
0.04-0.05-55.56%15302275.00-----
0.030.00-1262280.0045.000.00-21
0.690.00-179285.00-----
0.040.00-2318290.00-----
0.050.00-2327295.00-----
0.100.00-4243300.00-----
0.540.00-1012310.00-----