Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
178,21+2,13 (+1,21%)
No fechamento: 04:00PM EDT
177,73 -0,48 (-0,27%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
30 de junho de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----130.000.29-0.03-9.38%67
-----135.000.37-0.10-21.28%6226
60.300.00--2140.000.54-0.39-41.94%416,980
31.850.00-18145.000.75-0.32-29.91%1,511594
24.700.00-397150.001.09-0.25-18.66%912,289
-----154.001.45-0.79-35.27%3108
23.57+3.35+16.57%530155.001.50-0.46-23.47%18596
19.020.00-55156.002.590.00-645
16.360.00--1158.001.91-1.06-35.69%1343
20.000.00-139160.002.23-0.52-18.91%1,5638,638
21.030.00-22162.002.34-1.42-37.77%3338
15.500.00-20022164.002.82-1.20-29.85%11654
13.030.00-239165.003.04-1.66-35.32%2722,864
14.190.00-747166.003.34-0.78-18.93%13303
10.950.00-1111167.003.40-2.36-40.97%4151
12.19-0.26-2.09%136168.003.66-0.94-20.43%56350
15.340.00--5169.004.12-2.05-33.23%186
9.070.00-5167170.004.43-1.00-18.42%5265,768
-----171.004.78-2.17-31.22%869
9.93+1.73+21.10%1234172.005.23-0.65-11.05%3431,196
10.35+2.27+28.09%2124173.005.69-0.59-9.39%1431
8.33+0.02+0.24%12142174.006.590.00-12129
8.88+1.54+20.98%51,476175.006.29-2.04-24.49%84,188
8.20+1.34+19.53%23222176.007.05-1.72-19.61%13442
7.23+1.63+29.11%65267178.007.10-2.82-28.43%36294
6.06+1.38+29.49%1347180.009.670.00-2,1053,116
4.65+0.57+13.97%1001,298182.009.09-2.92-24.31%45224
4.42+1.85+71.98%1226184.0011.66-1.87-13.82%14218
3.80+1.23+47.86%16374185.0010.78-2.98-21.66%122,030
3.40+0.84+32.81%4213186.0011.27-2.68-19.21%2165
2.92+1.27+76.97%13437188.0012.66-0.72-5.38%4247
2.02+0.32+18.82%21915190.0013.99-2.18-13.48%311,562
1.59+0.61+62.24%25,833192.0016.80-3.78-18.37%115,784
1.39+0.58+71.60%255350193.0015.130.00-5323
1.19+0.47+65.28%8258194.0021.600.00-6133
1.05+0.42+66.67%265457195.0019.13-1.12-5.53%95,014
1.00+0.26+35.14%1225196.0018.92-0.86-4.35%1243
0.76+0.27+55.10%91,299197.0016.450.00-2449
0.62+0.20+47.62%11344198.0021.15+2.52+13.53%11149
0.350.00-4455199.0026.560.00-1481
0.49+0.17+53.13%1273,025200.0023.02-4.45-16.20%14,418
0.350.00-2436201.0023.280.00-1495
0.280.00-11,116202.0024.58-0.73-2.88%21,396
0.180.00-2169203.0025.71-5.13-16.63%1243
0.350.00-1187204.0026.330.00-11,453
0.25+0.10+66.67%167729205.0024.820.00-5253
0.24-0.09-27.27%12,631206.0025.760.00-51,788
0.160.00-3459207.0027.520.00-285
0.14-0.01-6.67%103,440208.0032.020.00-1221
0.14+0.02+16.67%1270209.0029.170.00-10148
0.12+0.03+33.33%151,477210.0034.270.00-12,794
0.210.00-3575211.0033.110.00-123
0.110.00-2318212.0030.050.00-1156
0.100.00-25105213.0036.250.00-271
0.07-0.03-30.00%1388214.0036.880.00-261
0.06-0.01-14.29%62,854215.0038.800.00-1,302764
0.090.00-166216.0028.460.00-225
0.100.00-1428217.0040.100.00-145
0.040.00-1047218.0039.980.00-256
0.070.00-1055219.0035.910.00-161
0.05-0.02-28.57%150986220.0037.760.00-23445
0.070.00-2923221.0049.040.00-1154
0.040.00-1254222.0032.240.00-128
0.090.00-2332223.0043.630.00-1573
0.060.00-126224.0043.670.00-257
0.070.00-11,474225.0047.850.00-11,144
0.100.00-1129226.0049.600.00-29
0.050.00-8290227.0033.170.00-231
0.050.00-75448228.0054.000.00-137
0.030.00-1202229.0044.260.00-18
0.030.00-103,670230.0057.840.00-1255
0.040.00-1315231.0025.430.00-56
0.190.00-255232.0026.580.00-126
0.030.00-96252233.0031.550.00-112
0.450.00-33234.0027.750.00-527
0.010.00-1882235.0060.380.00-3528
0.040.00-554236.0034.250.00-1167
0.100.00-249237.0056.830.00-122
0.040.00-110238.0033.500.00-26
0.020.00-324239.0064.040.00-110
0.010.00-21,742240.0068.950.00-1991
0.740.00-7047241.0052.010.00-11
0.010.00-190242.0052.000.00-1611
0.030.00-1214243.0053.090.00-6354
0.030.00-115244.0057.330.00-13
0.030.00-22193245.0047.010.00-17
0.050.00-14246.0030.270.00--175
0.320.00-23247.0056.890.00-2624
0.040.00-311248.0078.000.00-150
0.030.00-1485249.0058.970.00-1133
0.010.00-222,358250.0049.120.00-13
5.960.00-126251.0060.920.00-116
0.090.00-5254252.0062.030.00-54
0.030.00-131253.0036.430.00--2
0.030.00-310254.0064.050.00-354329
0.010.00-142255.00-----
0.350.00-16256.0056.920.00-20
0.030.00-24258.00-----
0.030.00-2411260.0056.560.00-17
0.030.00-122262.00-----
0.200.00-115264.0064.800.00-20
0.110.00-20265.0075.000.00-14885
0.010.00-3711,003270.0079.850.00-197
0.010.00-3711,201275.0053.810.00--5
0.020.00-10479280.00101.500.00-140
0.030.00-10165285.00-----
0.020.00-1423290.0050.180.00-13
0.030.00-256295.00-----
0.040.00-5206300.0099.750.00-627
0.010.00-561305.00114.930.00-11
0.040.00-239310.00-----