Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWF250221C00200000 | 2024-06-21 3:50PM EDT | 200.00 | 169.50 | 177.00 | 181.20 | 0.00 | - | 1 | 1 | 57.53% |
IWF250221C00285000 | 2024-06-21 2:39PM EDT | 285.00 | 90.25 | 97.50 | 100.60 | 0.00 | - | 5 | 0 | 40.08% |
IWF250221C00300000 | 2024-06-20 2:35PM EDT | 300.00 | 77.83 | 83.80 | 86.70 | 0.00 | - | - | 3 | 36.42% |
IWF250221C00305000 | 2024-06-21 2:11PM EDT | 305.00 | 72.08 | 79.20 | 82.20 | 0.00 | - | 1 | 0 | 35.34% |
IWF250221C00310000 | 2024-06-28 10:02AM EDT | 310.00 | 71.70 | 74.60 | 77.80 | 0.00 | - | 1 | 0 | 34.34% |
IWF250221C00315000 | 2024-06-26 10:27AM EDT | 315.00 | 64.10 | 70.00 | 73.60 | 0.00 | - | 2 | 2 | 33.54% |
IWF250221C00340000 | 2024-06-21 11:33AM EDT | 340.00 | 44.28 | 50.20 | 52.60 | 0.00 | - | 1 | 0 | 28.81% |
IWF250221C00360000 | 2024-06-27 9:30AM EDT | 360.00 | 30.65 | 34.80 | 37.40 | 0.00 | - | - | 3 | 25.48% |
IWF250221C00365000 | 2024-06-24 3:14PM EDT | 365.00 | 24.50 | 30.00 | 33.80 | 0.00 | - | 3 | 0 | 24.63% |
IWF250221C00370000 | 2024-07-01 11:21AM EDT | 370.00 | 23.38 | 27.60 | 30.50 | 0.00 | - | 7 | 28 | 23.94% |
IWF250221C00380000 | 2024-06-27 2:03PM EDT | 380.00 | 22.20 | 21.50 | 23.70 | +3.40 | +18.09% | 1 | 0 | 22.07% |
IWF250221C00385000 | 2024-06-21 11:20AM EDT | 385.00 | 15.70 | 18.80 | 20.90 | 0.00 | - | 2 | 0 | 21.47% |
IWF250221C00390000 | 2024-06-27 11:11AM EDT | 390.00 | 13.80 | 15.80 | 18.20 | 0.00 | - | 18 | 0 | 20.82% |
IWF250221C00395000 | 2024-06-26 3:25PM EDT | 395.00 | 11.10 | 13.40 | 16.00 | 0.00 | - | - | 0 | 20.45% |
IWF250221C00400000 | 2024-06-21 11:36AM EDT | 400.00 | 9.40 | 11.10 | 14.10 | 0.00 | - | 2 | 0 | 20.21% |
IWF250221C00410000 | 2024-06-27 11:34AM EDT | 410.00 | 6.70 | 7.40 | 9.50 | 0.00 | - | - | 0 | 18.53% |
IWF250221C00440000 | 2024-06-25 12:56PM EDT | 440.00 | 2.40 | 1.60 | 4.50 | 0.00 | - | - | 110 | 19.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWF250221P00315000 | 2024-06-25 10:35AM EDT | 315.00 | 5.10 | 2.35 | 5.70 | 0.00 | - | - | 4 | 22.72% |
IWF250221P00340000 | 2024-07-01 3:16PM EDT | 340.00 | 9.10 | 6.60 | 9.10 | 0.00 | - | 1 | 0 | 19.47% |
IWF250221P00360000 | 2024-06-25 11:17AM EDT | 360.00 | 14.80 | 11.00 | 13.20 | 0.00 | - | - | 0 | 16.67% |
IWF250221P00365000 | 2024-07-02 2:28PM EDT | 365.00 | 14.40 | 12.30 | 14.60 | 0.00 | - | 1 | 3 | 16.01% |