Mercado abrirá em 5 h 51 min
BOVESPA
125.661,89 +874,81 (+0,70%) MERVAL
1.603.517,00 -30.503,00 (-1,87%) MXX
52.796,26 +848,37 (+1,63%) PETROLEO CRU
83,25 -0,63 (-0,75%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
58.792,54 -2.117,83 (-3,48%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00265000 | 2024-06-17 12:25PM EDT | 265.00 | 100.49 | 108.00 | 111.30 | 0.00 | - | - | 1 | 82.62% |
| IWF240719C00295000 | 2024-06-14 1:57PM EDT | 295.00 | 68.94 | 77.70 | 82.00 | 0.00 | - | - | 1 | 63.87% |
| IWF240719C00305000 | 2024-06-20 11:21AM EDT | 305.00 | 64.15 | 68.10 | 71.30 | 0.00 | - | 15 | 7 | 53.71% |
| IWF240719C00310000 | 2024-06-07 2:43PM EDT | 310.00 | 43.28 | 62.70 | 66.90 | 0.00 | - | 4 | 4 | 51.78% |
| IWF240719C00315000 | 2024-06-17 3:36PM EDT | 315.00 | 54.38 | 57.70 | 62.00 | 0.00 | - | - | 4 | 68.96% |
| IWF240719C00330000 | 2024-06-10 1:27PM EDT | 330.00 | 24.80 | 42.80 | 47.10 | 0.00 | - | 5 | 0 | 55.59% |
| IWF240719C00340000 | 2024-06-28 1:57PM EDT | 340.00 | 28.30 | 32.90 | 36.50 | 0.00 | - | 1 | 511 | 42.74% |
| IWF240719C00345000 | 2024-06-17 1:33PM EDT | 345.00 | 24.30 | 27.90 | 32.00 | 0.00 | - | 4 | 15 | 40.87% |
| IWF240719C00350000 | 2024-06-21 3:01PM EDT | 350.00 | 17.20 | 23.80 | 27.00 | 0.00 | - | 30 | 0 | 36.05% |
| IWF240719C00355000 | 2024-06-20 11:25AM EDT | 355.00 | 15.73 | 18.20 | 21.60 | 0.00 | - | 4 | 17 | 29.27% |
| IWF240719C00360000 | 2024-07-01 2:49PM EDT | 360.00 | 10.01 | 14.40 | 16.00 | 0.00 | - | 1 | 18 | 21.63% |
| IWF240719C00365000 | 2024-07-02 2:35PM EDT | 365.00 | 8.10 | 10.40 | 11.40 | 0.00 | - | 3 | 0 | 18.35% |
| IWF240719C00370000 | 2024-07-03 12:26PM EDT | 370.00 | 6.80 | 6.90 | 7.30 | +3.72 | +120.78% | 13 | 55 | 15.86% |
| IWF240719C00375000 | 2024-07-01 2:49PM EDT | 375.00 | 1.51 | 3.50 | 4.30 | 0.00 | - | 1 | 43 | 15.02% |
| IWF240719C00380000 | 2024-07-03 12:54PM EDT | 380.00 | 1.80 | 1.65 | 2.90 | +1.18 | +190.32% | 2 | 24 | 16.86% |
| IWF240719C00385000 | 2024-06-25 11:36AM EDT | 385.00 | 0.32 | 0.65 | 1.85 | 0.00 | - | 1 | 40 | 17.98% |
| IWF240719C00390000 | 2024-07-03 12:26PM EDT | 390.00 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 1 | 0 | 13.58% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00320000 | 2024-05-22 3:00PM EDT | 320.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | - | 3 | 46.24% |
| IWF240719P00330000 | 2024-05-30 3:24PM EDT | 330.00 | 3.00 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 39.34% |
| IWF240719P00335000 | 2024-07-02 10:15AM EDT | 335.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 35.06% |
| IWF240719P00340000 | 2024-07-01 12:28PM EDT | 340.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 5 | 216 | 31.81% |
| IWF240719P00345000 | 2024-07-01 2:49PM EDT | 345.00 | 0.40 | 0.05 | 2.35 | 0.00 | - | 1 | 0 | 38.34% |
| IWF240719P00350000 | 2024-07-03 11:18AM EDT | 350.00 | 0.30 | 0.10 | 0.30 | -0.50 | -62.50% | 12 | 37 | 19.31% |
| IWF240719P00355000 | 2024-07-02 1:42PM EDT | 355.00 | 0.45 | 0.30 | 0.45 | -0.18 | -28.57% | 10 | 0 | 17.48% |
| IWF240719P00360000 | 2024-07-02 3:23PM EDT | 360.00 | 1.07 | 0.55 | 0.75 | 0.00 | - | 3 | 0 | 15.94% |
| IWF240719P00365000 | 2024-07-01 10:05AM EDT | 365.00 | 4.28 | 1.05 | 1.30 | 0.00 | - | 20 | 30 | 14.48% |
| IWF240719P00370000 | 2024-07-02 3:23PM EDT | 370.00 | 3.59 | 2.05 | 2.35 | 0.00 | - | 3 | 0 | 13.21% |
© 2024 Yahoo. Todos os direitos reservados.