Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.792,50 +78,42 (+0,13%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00265000 | 2024-06-17 12:25PM EDT | 265.00 | 100.49 | 98.10 | 101.90 | 0.00 | - | - | 1 | 69.78% |
| IWF240719C00295000 | 2024-06-14 1:57PM EDT | 295.00 | 68.94 | 68.60 | 72.00 | 0.00 | - | - | 1 | 53.76% |
| IWF240719C00305000 | 2024-06-20 11:21AM EDT | 305.00 | 64.15 | 58.40 | 62.20 | 0.00 | - | 15 | 7 | 62.89% |
| IWF240719C00310000 | 2024-06-07 2:43PM EDT | 310.00 | 43.28 | 53.50 | 57.10 | 0.00 | - | 4 | 4 | 57.97% |
| IWF240719C00315000 | 2024-06-17 3:36PM EDT | 315.00 | 54.38 | 48.60 | 52.10 | 0.00 | - | - | 4 | 53.74% |
| IWF240719C00330000 | 2024-06-10 1:27PM EDT | 330.00 | 24.80 | 33.70 | 37.30 | 0.00 | - | 5 | 0 | 42.07% |
| IWF240719C00340000 | 2024-06-28 1:57PM EDT | 340.00 | 28.30 | 24.00 | 28.00 | +2.50 | +9.69% | 1 | 512 | 36.37% |
| IWF240719C00345000 | 2024-06-17 1:33PM EDT | 345.00 | 24.30 | 19.90 | 22.70 | 0.00 | - | 4 | 15 | 30.44% |
| IWF240719C00350000 | 2024-06-21 3:01PM EDT | 350.00 | 17.20 | 15.30 | 17.70 | 0.00 | - | 30 | 73 | 25.65% |
| IWF240719C00355000 | 2024-06-20 11:25AM EDT | 355.00 | 15.73 | 10.90 | 13.10 | 0.00 | - | 4 | 17 | 22.00% |
| IWF240719C00360000 | 2024-06-25 3:09PM EDT | 360.00 | 8.70 | 7.20 | 8.80 | 0.00 | - | 1 | 18 | 18.59% |
| IWF240719C00365000 | 2024-06-25 12:32PM EDT | 365.00 | 5.40 | 3.80 | 5.40 | 0.00 | - | 2 | 5 | 16.56% |
| IWF240719C00370000 | 2024-06-28 3:31PM EDT | 370.00 | 3.08 | 2.40 | 2.85 | -0.92 | -23.00% | 16 | 59 | 14.97% |
| IWF240719C00375000 | 2024-06-27 9:31AM EDT | 375.00 | 2.05 | 0.70 | 1.40 | 0.00 | - | 1 | 43 | 14.44% |
| IWF240719C00380000 | 2024-06-28 3:53PM EDT | 380.00 | 0.62 | 0.40 | 0.70 | +0.02 | +3.33% | 1 | 23 | 14.67% |
| IWF240719C00385000 | 2024-06-25 11:36AM EDT | 385.00 | 0.32 | 0.15 | 0.35 | 0.00 | - | 1 | 40 | 15.11% |
| IWF240719C00390000 | 2024-06-21 9:35AM EDT | 390.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 25.51% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00320000 | 2024-05-22 3:00PM EDT | 320.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | - | 3 | 35.91% |
| IWF240719P00330000 | 2024-05-30 3:24PM EDT | 330.00 | 3.00 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 29.48% |
| IWF240719P00335000 | 2024-06-28 11:02AM EDT | 335.00 | 0.20 | 0.15 | 0.80 | -0.10 | -33.33% | 1 | 15 | 25.99% |
| IWF240719P00340000 | 2024-06-28 2:43PM EDT | 340.00 | 0.36 | 0.30 | 0.95 | -0.51 | -58.62% | 80 | 141 | 23.51% |
| IWF240719P00345000 | 2024-06-25 3:09PM EDT | 345.00 | 0.85 | 0.50 | 0.85 | 0.00 | - | 1 | 5 | 19.19% |
| IWF240719P00350000 | 2024-06-27 3:02PM EDT | 350.00 | 1.00 | 0.85 | 1.15 | 0.00 | - | 10 | 36 | 17.07% |
| IWF240719P00355000 | 2024-06-28 3:33PM EDT | 355.00 | 1.41 | 1.50 | 2.65 | -0.09 | -6.00% | 92 | 286 | 18.74% |
| IWF240719P00360000 | 2024-06-25 3:09PM EDT | 360.00 | 3.25 | 2.60 | 3.50 | 0.00 | - | 1 | 5 | 16.14% |
| IWF240719P00365000 | 2024-06-28 12:45PM EDT | 365.00 | 3.96 | 4.30 | 5.00 | -2.44 | -38.12% | 2 | 41 | 13.95% |
| IWF240719P00370000 | 2024-06-28 12:45PM EDT | 370.00 | 6.04 | 6.80 | 8.30 | -1.09 | -15.29% | 2 | 8 | 14.85% |
© 2024 Yahoo. Todos os direitos reservados.