Mercado fechará em 1 h 56 min
BOVESPA
125.951,86 -212,12 (-0,17%) MERVAL
1.621.135,75 +8.391,12 (+0,52%) MXX
52.417,14 -237,71 (-0,45%) PETROLEO CRU
83,48 -0,40 (-0,48%) OURO
2.394,20 +24,80 (+1,05%) Bitcoin USD
56.444,58 -1.752,45 (-3,01%)
iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:04PM EDT. Mercado aberto.
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB241115C00150000 | 2024-04-05 11:43AM EDT | 150.00 | 139.05 | 131.80 | 136.40 | 0.00 | - | 1 | 1 | 0.00% |
| IWB241115C00155000 | 2024-04-05 11:43AM EDT | 155.00 | 134.26 | 127.00 | 131.90 | 0.00 | - | 1 | 1 | 0.00% |
| IWB241115C00160000 | 2024-04-05 11:43AM EDT | 160.00 | 129.49 | 122.10 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWB241115C00165000 | 2024-04-05 12:59PM EDT | 165.00 | 125.70 | 117.50 | 122.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWB241115C00180000 | 2024-04-05 11:43AM EDT | 180.00 | 110.50 | 103.00 | 107.70 | 0.00 | - | 1 | 1 | 0.00% |
| IWB241115C00210000 | 2024-05-03 9:38AM EDT | 210.00 | 76.05 | 81.60 | 85.80 | 0.00 | - | 2 | 2 | 0.00% |
| IWB241115C00215000 | 2024-04-05 11:46AM EDT | 215.00 | 77.80 | 69.60 | 74.40 | 0.00 | - | 2 | 2 | 0.00% |
| IWB241115C00250000 | 2024-03-20 9:54AM EDT | 250.00 | 44.18 | 32.20 | 35.10 | 0.00 | - | - | 56 | 0.00% |
| IWB241115C00260000 | 2024-05-20 9:38AM EDT | 260.00 | 39.10 | 43.50 | 47.30 | 0.00 | - | 1 | 12 | 27.80% |
| IWB241115C00270000 | 2024-04-05 12:59PM EDT | 270.00 | 29.80 | 21.00 | 25.60 | 0.00 | - | 2 | 3 | 0.00% |
| IWB241115C00275000 | 2024-06-06 2:50PM EDT | 275.00 | 26.07 | 32.70 | 35.10 | 0.00 | - | 1 | 3 | 25.93% |
| IWB241115C00280000 | 2024-06-17 3:37PM EDT | 280.00 | 27.58 | 28.30 | 30.80 | 0.00 | - | 2 | 5 | 24.48% |
| IWB241115C00290000 | 2024-06-06 2:55PM EDT | 290.00 | 15.04 | 20.80 | 23.20 | 0.00 | - | - | 1 | 22.56% |
| IWB241115C00295000 | 2024-05-20 12:48PM EDT | 295.00 | 11.78 | 14.30 | 18.50 | 0.00 | - | 2 | 31 | 19.95% |
| IWB241115C00300000 | 2024-06-28 10:22AM EDT | 300.00 | 13.44 | 13.70 | 14.60 | 0.00 | - | 21 | 21 | 18.24% |
| IWB241115C00305000 | 2024-07-05 11:07AM EDT | 305.00 | 10.09 | 10.30 | 11.10 | +1.13 | +12.61% | 1 | 33 | 16.72% |
| IWB241115C00310000 | 2024-07-05 12:27PM EDT | 310.00 | 7.72 | 7.50 | 8.80 | +0.72 | +10.29% | 20 | 58 | 16.43% |
| IWB241115C00315000 | 2024-07-03 11:03AM EDT | 315.00 | 4.55 | 5.00 | 5.60 | 0.00 | - | 1 | 14 | 14.32% |
| IWB241115C00320000 | 2024-05-20 9:38AM EDT | 320.00 | 2.20 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 14.61% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB241115P00160000 | 2024-05-29 9:30AM EDT | 160.00 | 0.55 | 0.05 | 1.55 | 0.00 | - | - | 1 | 55.27% |
| IWB241115P00200000 | 2024-04-04 9:30AM EDT | 200.00 | 0.85 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 50.15% |
| IWB241115P00220000 | 2024-03-22 9:30AM EDT | 220.00 | 1.55 | 1.70 | 3.40 | 0.00 | - | 10 | 10 | 42.40% |
| IWB241115P00245000 | 2024-04-02 9:30AM EDT | 245.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IWB241115P00275000 | 2024-04-26 9:30AM EDT | 275.00 | 9.00 | 2.50 | 6.00 | 0.00 | - | 1 | 1 | 23.22% |
| IWB241115P00285000 | 2024-06-26 12:17PM EDT | 285.00 | 5.00 | 3.20 | 4.00 | 0.00 | - | 1 | 3 | 14.84% |
| IWB241115P00290000 | 2024-05-20 9:38AM EDT | 290.00 | 8.10 | 3.60 | 7.30 | 0.00 | - | - | 1 | 17.61% |
© 2024 Yahoo. Todos os direitos reservados.