Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ241018C00012000 | 2024-04-30 9:58AM EDT | 12.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 13.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 25.29% |
IVZ241018C00014000 | 2024-05-14 10:04AM EDT | 14.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
IVZ241018C00015000 | 2024-05-14 10:54AM EDT | 15.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 13 | 294 | 0.00% |
IVZ241018C00016000 | 2024-05-16 1:40PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 2,474 | 0.00% |
IVZ241018C00017000 | 2024-05-15 9:33AM EDT | 17.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,395 | 3.13% |
IVZ241018C00018000 | 2024-05-16 3:56PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 6.25% |
IVZ241018C00019000 | 2024-04-26 2:47PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 6.25% |
IVZ241018C00020000 | 2024-05-16 1:06PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 6.25% |
IVZ241018C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 65 | 51.66% |
IVZ241018C00022000 | 2024-04-01 11:28AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 31.06% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ241018P00010000 | 2024-04-23 3:54PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
IVZ241018P00011000 | 2024-04-25 2:04PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
IVZ241018P00012000 | 2024-05-10 10:51AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 12.50% |
IVZ241018P00013000 | 2024-05-15 9:33AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,051 | 6.25% |
IVZ241018P00014000 | 2024-05-13 2:08PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 21,569 | 6.25% |
IVZ241018P00015000 | 2024-05-13 2:02PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,699 | 3.13% |
IVZ241018P00016000 | 2024-05-15 12:17PM EDT | 16.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 18 | 245 | 0.39% |
IVZ241018P00017000 | 2024-05-10 10:15AM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 0.00% |
IVZ241018P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.40 | 2.10 | 2.45 | 0.00 | - | 3 | 7 | 28.81% |
IVZ241018P00019000 | 2024-04-08 10:14AM EDT | 19.00 | 2.85 | 4.20 | 4.40 | 0.00 | - | 1 | 9 | 57.23% |
IVZ241018P00020000 | 2024-03-19 12:37PM EDT | 20.00 | 4.70 | 4.80 | 5.10 | 0.00 | - | 30 | 0 | 54.39% |
IVZ241018P00021000 | 2024-02-28 11:45AM EDT | 21.00 | 5.50 | 4.50 | 4.70 | 0.00 | - | - | 1 | 0.00% |