Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITT241018C00115000 | 2024-05-02 11:08AM EDT | 115.00 | 15.10 | 24.60 | 28.90 | 0.00 | - | 3 | 8 | 43.46% |
ITT241018C00120000 | 2024-04-26 10:43AM EDT | 120.00 | 17.80 | 22.10 | 24.50 | 0.00 | - | 1 | 1 | 39.83% |
ITT241018C00125000 | 2024-03-06 11:35AM EDT | 125.00 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 25.93% |
ITT241018C00135000 | 2024-05-16 12:56PM EDT | 135.00 | 11.60 | 9.00 | 11.30 | 0.00 | - | 3 | 46 | 26.78% |
ITT241018C00140000 | 2024-05-03 1:29PM EDT | 140.00 | 4.20 | 7.60 | 8.40 | 0.00 | - | 1 | 36 | 25.45% |
ITT241018C00145000 | 2024-05-16 11:35AM EDT | 145.00 | 6.20 | 4.00 | 6.00 | 0.00 | - | - | 4 | 24.32% |
ITT241018C00150000 | 2024-05-20 1:40PM EDT | 150.00 | 4.60 | 2.90 | 6.00 | 0.00 | - | 1 | 11 | 29.13% |
ITT241018C00155000 | 2024-05-16 11:47AM EDT | 155.00 | 2.95 | 1.75 | 2.85 | 0.00 | - | 23 | 82 | 23.17% |
ITT241018C00160000 | 2024-05-16 12:01PM EDT | 160.00 | 1.95 | 1.60 | 1.90 | 0.00 | - | 6 | 6 | 22.88% |
ITT241018C00165000 | 2024-04-25 10:05AM EDT | 165.00 | 0.80 | 0.95 | 2.15 | 0.00 | - | 2 | 3 | 26.98% |
ITT241018C00180000 | 2024-03-26 2:24PM EDT | 180.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 26.72% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITT241018P00080000 | 2024-05-09 2:42PM EDT | 80.00 | 0.23 | 0.00 | 2.30 | 0.00 | - | 12 | 12 | 57.57% |
ITT241018P00100000 | 2024-04-22 12:24PM EDT | 100.00 | 1.25 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 47.36% |
ITT241018P00105000 | 2024-03-06 11:35AM EDT | 105.00 | 2.00 | 0.75 | 1.55 | 0.00 | - | 11 | 11 | 36.06% |
ITT241018P00110000 | 2024-04-30 9:52AM EDT | 110.00 | 1.65 | 0.30 | 2.05 | 0.00 | - | 1 | 2 | 34.38% |
ITT241018P00115000 | 2024-05-15 3:28PM EDT | 115.00 | 1.10 | 0.90 | 2.15 | 0.00 | - | 3 | 17 | 30.13% |
ITT241018P00120000 | 2024-05-17 2:13PM EDT | 120.00 | 1.65 | 1.00 | 2.70 | 0.00 | - | 1 | 23 | 27.78% |
ITT241018P00125000 | 2024-05-20 10:16AM EDT | 125.00 | 2.19 | 1.20 | 4.00 | 0.00 | - | 1 | 8 | 27.56% |
ITT241018P00130000 | 2024-05-06 2:36PM EDT | 130.00 | 5.80 | 3.20 | 4.10 | 0.00 | - | 287 | 287 | 22.33% |
ITT241018P00135000 | 2024-05-16 11:44AM EDT | 135.00 | 5.20 | 4.80 | 5.80 | 0.00 | - | 1 | 2 | 21.41% |
ITT241018P00140000 | 2024-05-02 11:08AM EDT | 140.00 | 16.80 | 7.00 | 8.50 | 0.00 | - | - | 0 | 21.94% |
ITT241018P00145000 | 2024-04-24 11:01AM EDT | 145.00 | 17.20 | 9.60 | 12.00 | 0.00 | - | 1 | 1 | 23.33% |
ITT241018P00155000 | 2024-05-13 2:01PM EDT | 155.00 | 18.90 | 15.20 | 19.20 | 0.00 | - | 2 | 2 | 23.19% |