Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240816C00035000 | 2024-02-22 10:32AM EDT | 35.00 | 35.60 | 33.60 | 38.40 | 0.00 | - | 1 | 1 | 0.00% |
ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 50.00 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 0.00% |
ITCI240816C00055000 | 2024-06-18 9:30AM EDT | 55.00 | 22.52 | 19.70 | 24.50 | 0.00 | - | 1 | 2 | 59.81% |
ITCI240816C00060000 | 2024-04-22 10:16AM EDT | 60.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ITCI240816C00065000 | 2024-06-17 2:53PM EDT | 65.00 | 8.70 | 11.60 | 14.90 | 0.00 | - | 2 | 21 | 51.98% |
ITCI240816C00070000 | 2024-06-20 1:25PM EDT | 70.00 | 8.60 | 8.50 | 9.80 | 0.00 | - | 3 | 375 | 52.44% |
ITCI240816C00075000 | 2024-06-20 10:12AM EDT | 75.00 | 5.50 | 5.60 | 7.80 | 0.00 | - | 3 | 427 | 50.15% |
ITCI240816C00080000 | 2024-06-21 3:18PM EDT | 80.00 | 3.60 | 3.40 | 4.00 | -0.40 | -10.00% | 407 | 132 | 45.78% |
ITCI240816C00085000 | 2024-06-21 1:34PM EDT | 85.00 | 2.09 | 1.85 | 2.30 | +0.09 | +4.50% | 101 | 42 | 44.19% |
ITCI240816C00090000 | 2024-06-21 3:34PM EDT | 90.00 | 0.85 | 0.85 | 1.60 | -1.75 | -67.31% | 4 | 13 | 47.46% |
ITCI240816C00095000 | 2024-06-05 12:43PM EDT | 95.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | 10 | 19 | 57.67% |
ITCI240816C00100000 | 2024-05-29 2:53PM EDT | 100.00 | 0.42 | 0.00 | 2.00 | 0.00 | - | 30 | 20 | 55.93% |
ITCI240816C00110000 | 2024-04-18 10:49AM EDT | 110.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 25 | 13 | 65.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240816P00045000 | 2024-06-13 11:53AM EDT | 45.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 59.77% |
ITCI240816P00050000 | 2024-06-18 9:40AM EDT | 50.00 | 0.22 | 0.15 | 1.75 | 0.00 | - | 1 | 13 | 85.35% |
ITCI240816P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.70 | 0.90 | 2.30 | 0.00 | - | 98 | 129 | 82.32% |
ITCI240816P00060000 | 2024-06-10 1:12PM EDT | 60.00 | 2.60 | 0.00 | 1.80 | 0.00 | - | 100 | 221 | 54.83% |
ITCI240816P00065000 | 2024-06-18 11:09AM EDT | 65.00 | 1.20 | 0.40 | 2.45 | 0.00 | - | 1 | 28 | 61.50% |
ITCI240816P00070000 | 2024-06-18 2:38PM EDT | 70.00 | 2.63 | 1.85 | 2.40 | 0.00 | - | 301 | 602 | 44.31% |
ITCI240816P00075000 | 2024-06-21 3:18PM EDT | 75.00 | 3.90 | 3.60 | 4.30 | -8.30 | -68.03% | 301 | 20 | 43.09% |
ITCI240816P00080000 | 2024-06-18 2:04PM EDT | 80.00 | 7.30 | 6.10 | 8.20 | 0.00 | - | 2 | 12 | 52.43% |
ITCI240816P00085000 | 2024-04-17 12:32PM EDT | 85.00 | 9.80 | 18.70 | 23.00 | 0.00 | - | - | 2 | 131.79% |