Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00035000 | 2023-12-13 3:09PM EDT | 35.00 | 31.50 | 30.40 | 35.00 | 0.00 | - | 1 | 0 | 138.87% |
ITCI240621C00045000 | 2024-05-17 3:59PM EDT | 45.00 | 20.55 | 20.00 | 24.60 | 0.00 | - | 4 | 14 | 152.69% |
ITCI240621C00050000 | 2024-02-14 1:00PM EDT | 50.00 | 24.60 | 17.70 | 20.80 | 0.00 | - | 10 | 23 | 116.11% |
ITCI240621C00055000 | 2024-05-16 10:07AM EDT | 55.00 | 12.20 | 11.60 | 14.50 | 0.00 | - | 2 | 75 | 63.62% |
ITCI240621C00060000 | 2024-05-20 11:37AM EDT | 60.00 | 7.70 | 8.60 | 10.40 | 0.00 | - | 15 | 386 | 69.29% |
ITCI240621C00065000 | 2024-05-22 11:05AM EDT | 65.00 | 6.60 | 5.70 | 7.00 | +0.60 | +10.00% | 6 | 342 | 67.75% |
ITCI240621C00070000 | 2024-05-22 11:08AM EDT | 70.00 | 3.90 | 3.40 | 4.00 | +0.64 | +19.63% | 19 | 651 | 62.92% |
ITCI240621C00075000 | 2024-05-22 12:27PM EDT | 75.00 | 2.00 | 1.65 | 2.30 | +0.30 | +17.65% | 11 | 1,745 | 60.23% |
ITCI240621C00080000 | 2024-05-22 2:05PM EDT | 80.00 | 1.00 | 0.75 | 1.45 | +0.10 | +11.11% | 2 | 389 | 61.18% |
ITCI240621C00085000 | 2024-05-20 11:10AM EDT | 85.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 376 | 62.21% |
ITCI240621C00090000 | 2024-05-21 11:34AM EDT | 90.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 581 | 73.44% |
ITCI240621C00095000 | 2024-04-29 12:02PM EDT | 95.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 2 | 135 | 111.18% |
ITCI240621C00100000 | 2024-05-14 1:56PM EDT | 100.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | 1 | 101 | 121.44% |
ITCI240621C00110000 | 2024-01-23 4:28PM EDT | 110.00 | 0.65 | 0.50 | 1.85 | 0.00 | - | 1 | 7 | 124.56% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00030000 | 2024-03-20 11:35AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 165.23% |
ITCI240621P00035000 | 2023-10-19 3:08PM EDT | 35.00 | 2.18 | 0.80 | 2.55 | 0.00 | - | - | 1 | 198.54% |
ITCI240621P00045000 | 2023-12-19 3:07PM EDT | 45.00 | 1.90 | 1.35 | 2.80 | 0.00 | - | 1 | 2 | 147.02% |
ITCI240621P00050000 | 2024-05-22 10:24AM EDT | 50.00 | 1.21 | 0.00 | 1.15 | +0.78 | +181.40% | 1 | 146 | 78.81% |
ITCI240621P00055000 | 2024-05-17 12:31PM EDT | 55.00 | 0.68 | 0.60 | 1.50 | 0.00 | - | 2 | 58 | 71.12% |
ITCI240621P00060000 | 2024-05-22 3:35PM EDT | 60.00 | 1.60 | 1.45 | 2.60 | -0.30 | -15.79% | 17 | 1,528 | 66.41% |
ITCI240621P00065000 | 2024-05-22 12:41PM EDT | 65.00 | 3.00 | 3.30 | 4.00 | -0.20 | -6.25% | 982 | 1,488 | 62.35% |
ITCI240621P00070000 | 2024-05-22 11:04AM EDT | 70.00 | 5.30 | 5.60 | 7.00 | -1.90 | -26.39% | 21 | 938 | 61.62% |
ITCI240621P00075000 | 2024-05-09 2:18PM EDT | 75.00 | 10.03 | 8.90 | 11.10 | 0.00 | - | 10 | 172 | 65.06% |
ITCI240621P00080000 | 2024-04-30 1:32PM EDT | 80.00 | 9.86 | 11.70 | 14.70 | 0.00 | - | 1 | 22 | 77.03% |
ITCI240621P00085000 | 2024-04-17 3:29PM EDT | 85.00 | 9.50 | 18.40 | 21.20 | 0.00 | - | 24 | 21 | 92.92% |
ITCI240621P00090000 | 2023-12-28 4:02PM EDT | 90.00 | 20.80 | 23.30 | 25.70 | 0.00 | - | - | 11 | 100.05% |