Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510C00400000 | 2024-05-06 10:46AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.25 | -0.21 | -58.33% | 5 | 113 | 24.34% |
ISRG240517C00400000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 1.06 | 1.25 | 1.40 | -0.45 | -29.80% | 29 | 481 | 24.79% |
ISRG240524C00400000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.05 | 2.45 | 4.00 | 0.00 | - | 6 | 25 | 29.98% |
ISRG240531C00400000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 3.52 | 3.40 | 3.80 | +0.67 | +23.51% | 7 | 11 | 25.02% |
ISRG240607C00400000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 4.80 | 4.50 | 5.00 | +0.87 | +22.14% | 1 | 2 | 25.36% |
ISRG240621C00400000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 6.90 | 6.70 | 7.10 | +0.10 | +1.47% | 244 | 487 | 25.61% |
ISRG240719C00400000 | 2024-05-06 9:49AM EDT | 2024-07-19 | 12.70 | 12.80 | 13.30 | -0.30 | -2.31% | 4 | 284 | 29.84% |
ISRG241018C00400000 | 2024-05-06 1:26PM EDT | 2024-10-18 | 24.50 | 24.60 | 25.50 | -0.90 | -3.54% | 2 | 95 | 32.13% |
ISRG250117C00400000 | 2024-05-06 1:25PM EDT | 2025-01-17 | 36.20 | 35.40 | 36.90 | +3.70 | +11.38% | 2 | 418 | 34.75% |
ISRG250620C00400000 | 2024-04-03 3:02PM EDT | 2025-06-20 | 57.90 | 49.40 | 51.30 | 0.00 | - | 1 | 12 | 36.38% |
ISRG260116C00400000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 67.00 | 67.20 | 71.90 | 0.00 | - | 1 | 26 | 40.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510P00400000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 26.05 | 16.00 | 19.20 | 0.00 | - | 1 | 0 | 36.69% |
ISRG240517P00400000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 19.00 | 17.10 | 18.20 | -1.80 | -8.65% | 1 | 142 | 15.31% |
ISRG240607P00400000 | 2024-04-26 9:40AM EDT | 2024-06-07 | 28.00 | 19.60 | 20.90 | 0.00 | - | 10 | 10 | 19.76% |
ISRG240621P00400000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 27.82 | 21.60 | 22.10 | 0.00 | - | 1 | 70 | 19.34% |
ISRG240719P00400000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 32.94 | 24.80 | 27.90 | 0.00 | - | 1 | 65 | 24.71% |
ISRG241018P00400000 | 2024-05-06 1:13PM EDT | 2024-10-18 | 33.80 | 32.50 | 35.50 | 0.00 | - | 3 | 14 | 24.29% |
ISRG250117P00400000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 40.20 | 39.30 | 40.40 | -2.60 | -6.07% | 4 | 147 | 23.41% |
ISRG250620P00400000 | 2024-04-01 1:43PM EDT | 2025-06-20 | 46.90 | 49.30 | 50.90 | 0.00 | - | 1 | 23 | 25.04% |
ISRG260116P00400000 | 2024-04-24 12:59PM EDT | 2026-01-16 | 59.30 | 54.50 | 56.20 | 0.00 | - | 1 | 3 | 23.04% |