Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00370000 | 2024-05-10 11:10AM EDT | 2024-05-17 | 15.60 | 15.10 | 18.90 | -1.98 | -11.26% | 4 | 229 | 40.80% |
ISRG240524C00370000 | 2024-05-09 2:10PM EDT | 2024-05-24 | 20.14 | 16.10 | 22.30 | +1.34 | +7.13% | 1 | 20 | 42.74% |
ISRG240531C00370000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 13.50 | 19.60 | 23.30 | 0.00 | - | - | 3 | 37.71% |
ISRG240621C00370000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 23.82 | 23.50 | 24.60 | 0.00 | - | 2 | 308 | 29.21% |
ISRG240719C00370000 | 2024-05-08 2:08PM EDT | 2024-07-19 | 27.30 | 26.30 | 34.30 | 0.00 | - | 4 | 177 | 38.25% |
ISRG241018C00370000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 41.50 | 40.20 | 43.30 | 0.00 | - | 2 | 2 | 34.40% |
ISRG250117C00370000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 52.00 | 50.20 | 54.70 | 0.00 | - | 5 | 114 | 36.78% |
ISRG250620C00370000 | 2024-04-17 12:16PM EDT | 2025-06-20 | 63.30 | 64.00 | 74.00 | 0.00 | - | 1 | 7 | 41.40% |
ISRG260116C00370000 | 2024-05-07 1:42PM EDT | 2026-01-16 | 84.40 | 82.50 | 90.00 | 0.00 | - | 11 | 29 | 42.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00370000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.55 | -0.34 | -41.98% | 31 | 647 | 26.07% |
ISRG240524P00370000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 1.37 | 1.20 | 5.90 | -0.43 | -23.89% | 11 | 219 | 43.96% |
ISRG240531P00370000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 2.13 | 2.10 | 2.45 | -0.52 | -19.62% | 12 | 24 | 23.35% |
ISRG240607P00370000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 3.00 | 2.75 | 3.30 | -0.40 | -11.76% | 2 | 9 | 22.85% |
ISRG240614P00370000 | 2024-05-08 2:40PM EDT | 2024-06-14 | 4.95 | 3.70 | 4.80 | 0.00 | - | 2 | 4 | 24.39% |
ISRG240621P00370000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 4.80 | 4.50 | 5.00 | -0.50 | -9.43% | 2 | 889 | 22.68% |
ISRG240719P00370000 | 2024-05-10 3:11PM EDT | 2024-07-19 | 9.13 | 8.40 | 10.00 | -0.67 | -6.84% | 19 | 156 | 26.03% |
ISRG241018P00370000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 17.29 | 15.70 | 17.30 | 0.00 | - | 8 | 67 | 24.81% |
ISRG250117P00370000 | 2024-05-10 2:42PM EDT | 2025-01-17 | 23.70 | 23.10 | 26.30 | 0.00 | - | 6 | 242 | 27.23% |
ISRG250620P00370000 | 2024-05-08 11:31AM EDT | 2025-06-20 | 34.00 | 31.30 | 32.80 | 0.00 | - | 1 | 3 | 25.63% |
ISRG260116P00370000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 41.62 | 38.80 | 40.40 | 0.00 | - | 2 | 18 | 24.77% |