Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510C00350000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG240517C00350000 | 2024-05-09 12:30PM EDT | 2024-05-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ISRG240524C00350000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ISRG240531C00350000 | 2024-04-30 12:17PM EDT | 2024-05-31 | 26.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ISRG240621C00350000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 40.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ISRG240719C00350000 | 2024-04-29 12:56PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG241018C00350000 | 2024-05-01 10:37AM EDT | 2024-10-18 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG250117C00350000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG250620C00350000 | 2024-03-19 10:41AM EDT | 2025-06-20 | 85.00 | 73.30 | 79.70 | 0.00 | - | 1 | 1 | 39.24% |
ISRG260116C00350000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 96.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510P00350000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
ISRG240517P00350000 | 2024-05-09 1:06PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ISRG240524P00350000 | 2024-05-07 10:14AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG240531P00350000 | 2024-05-08 3:01PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ISRG240607P00350000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
ISRG240614P00350000 | 2024-05-08 11:54AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
ISRG240621P00350000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ISRG240719P00350000 | 2024-05-09 12:42PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ISRG241018P00350000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ISRG250117P00350000 | 2024-05-08 10:38AM EDT | 2025-01-17 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ISRG250620P00350000 | 2024-03-28 12:12PM EDT | 2025-06-20 | 25.70 | 25.80 | 28.80 | 0.00 | - | 5 | 5 | 28.73% |
ISRG260116P00350000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |